Free Trial

Mobile Global Esports (MGAM) Stock Chart & Stock Price History

$0.0070 0.00 (-12.50%)
As of 05/5/2026 03:40 PM Eastern

Mobile Global Esports Stock Price Performance

The Mobile Global Esports (MGAM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Mobile Global Esports traded at $0.01 with a market cap of $501 thousand and volume of 1.46 million shares.

Receive MGAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile Global Esports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MGAM Stock Chart for Wednesday, May, 6, 2026

Mobile Global Esports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.01$0.01$0.011.46 million shs$501,000.00
04/30/2026$0.01$0.01
-18.03%
$0.02$0.01753,283 shs$678,000.00
04/29/2026$0.02$0.01
-28.24%
$0.02$0.01337,907 shs$805,000.00
04/28/2026$0.02$0.02$0.02$0.0195,659 shs$1.12 million
04/27/2026$0.02$0.02
-5.03%
$0.02$0.0195,659 shs$1.12 million
04/24/2026$0.02$0.02
+19.33%
$0.02$0.02425,115 shs$1.18 million
04/23/2026$0.02$0.02
-11.76%
$0.02$0.02550,361 shs$990,000.00
04/22/2026$0.02$0.02
-15.00%
$0.02$0.02490,221 shs$1.10 million
04/21/2026$0.02$0.02
-19.68%
$0.02$0.02557,844 shs$1.29 million
04/20/2026$0.03$0.02
-13.84%
$0.03$0.02161,250 shs$1.61 million
04/17/2026$0.02$0.03
+31.36%
$0.03$0.02101,608 shs$1.86 million
04/16/2026$0.01$0.02
+57.14%
$0.02$0.0269,716 shs$1.42 million
04/15/2026$0.02$0.01
-36.36%
$0.02$0.01316,641 shs$902,000.00
04/14/2026$0.03$0.02
-15.71%
$0.03$0.02689,672 shs$1.42 million
04/13/2026$0.03$0.03
-13.00%
$0.04$0.03114,433 shs$1.68 million
04/10/2026$0.03$0.03$0.03$0.0220,500 shs$1.93 million
04/09/2026N/A$0.03$0.03$0.0220,500 shs$1.93 million

This page (OTCMKTS:MGAM) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners