QQQ   280.53 (-0.41%)
AAPL   140.94 (-1.38%)
MSFT   244.37 (-0.31%)
META   113.93 (-0.17%)
GOOGL   94.94 (-2.10%)
AMZN   88.46 (+0.24%)
TSLA   174.04 (-3.21%)
NVDA   161.20 (+0.83%)
NIO   12.58 (-4.98%)
BABA   88.33 (-3.41%)
AMD   70.14 (-0.19%)
T   19.30 (+0.68%)
MU   53.82 (+0.26%)
CGC   3.24 (-10.25%)
F   13.10 (-1.36%)
GE   85.00 (-0.33%)
DIS   92.15 (-0.15%)
AMC   6.05 (-10.37%)
PYPL   74.42 (+3.03%)
PFE   50.24 (+1.07%)
NFLX   308.42 (+0.94%)
QQQ   280.53 (-0.41%)
AAPL   140.94 (-1.38%)
MSFT   244.37 (-0.31%)
META   113.93 (-0.17%)
GOOGL   94.94 (-2.10%)
AMZN   88.46 (+0.24%)
TSLA   174.04 (-3.21%)
NVDA   161.20 (+0.83%)
NIO   12.58 (-4.98%)
BABA   88.33 (-3.41%)
AMD   70.14 (-0.19%)
T   19.30 (+0.68%)
MU   53.82 (+0.26%)
CGC   3.24 (-10.25%)
F   13.10 (-1.36%)
GE   85.00 (-0.33%)
DIS   92.15 (-0.15%)
AMC   6.05 (-10.37%)
PYPL   74.42 (+3.03%)
PFE   50.24 (+1.07%)
NFLX   308.42 (+0.94%)
QQQ   280.53 (-0.41%)
AAPL   140.94 (-1.38%)
MSFT   244.37 (-0.31%)
META   113.93 (-0.17%)
GOOGL   94.94 (-2.10%)
AMZN   88.46 (+0.24%)
TSLA   174.04 (-3.21%)
NVDA   161.20 (+0.83%)
NIO   12.58 (-4.98%)
BABA   88.33 (-3.41%)
AMD   70.14 (-0.19%)
T   19.30 (+0.68%)
MU   53.82 (+0.26%)
CGC   3.24 (-10.25%)
F   13.10 (-1.36%)
GE   85.00 (-0.33%)
DIS   92.15 (-0.15%)
AMC   6.05 (-10.37%)
PYPL   74.42 (+3.03%)
PFE   50.24 (+1.07%)
NFLX   308.42 (+0.94%)
QQQ   280.53 (-0.41%)
AAPL   140.94 (-1.38%)
MSFT   244.37 (-0.31%)
META   113.93 (-0.17%)
GOOGL   94.94 (-2.10%)
AMZN   88.46 (+0.24%)
TSLA   174.04 (-3.21%)
NVDA   161.20 (+0.83%)
NIO   12.58 (-4.98%)
BABA   88.33 (-3.41%)
AMD   70.14 (-0.19%)
T   19.30 (+0.68%)
MU   53.82 (+0.26%)
CGC   3.24 (-10.25%)
F   13.10 (-1.36%)
GE   85.00 (-0.33%)
DIS   92.15 (-0.15%)
AMC   6.05 (-10.37%)
PYPL   74.42 (+3.03%)
PFE   50.24 (+1.07%)
NFLX   308.42 (+0.94%)
OTCMKTS:MILC

Millennium Sustainable Ventures - MILC Stock Chart & Stock Price History

$0.30
+0.13 (+76.47%)
(As of 12/7/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.30
$0.31
50-Day Range
$0.16
$0.83
52-Week Range
$0.14
$10.00
Volume
1,128 shs
Average Volume
26,768 shs
Market Capitalization
$3.29 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Millennium Sustainable Ventures Stock Price Performance

5 Day
Performance
+21.46%
1 Month
Performance
-37.50%
3 Month
Performance
-62.50%
Year-To-Date
Performance
-96.15%
1 Year
Performance
-96.25%

MILC Stock Chart for Wednesday, December, 7, 2022

Millennium Sustainable Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2022$0.17$0.30
+76.47%
$0.31$0.301,128 shs$3.29 million
12/06/2022$0.20$0.17
-15.04%
$0.20$0.176,576 shs$1.86 million
12/05/2022$0.25$0.20
-18.99%
$0.20$0.205,266 shs$2.19 million
12/02/2022$0.21$0.25
+17.06%
$0.26$0.252,500 shs$2.71 million
12/01/2022$0.21$0.21$0.29$0.1415,300 shs$2.31 million
11/30/2022$0.33$0.21
-36.06%
$0.26$0.2115,300 shs$2.31 million
11/29/2022$0.23$0.33
+43.48%
$0.33$0.334,800 shs$3.62 million
11/28/2022$0.35$0.23
-34.29%
$0.26$0.2311,905 shs$2.52 million
11/25/2022$0.35$0.35$0.35$0.35400 shs$3.84 million
11/24/2022$0.35$0.35$0.43$0.30198,163 shs$3.84 million
11/23/2022$0.16$0.35
+118.75%
$0.43$0.30198,163 shs$3.84 million
11/22/2022$0.30$0.16
-46.67%
$0.35$0.1636,860 shs$1.75 million
11/21/2022$0.30$0.30$0.35$0.3035,858 shs$3.29 million
11/18/2022$0.30$0.30$0.30$0.301,000 shs$3.29 million
11/17/2022$0.40$0.30
-25.00%
$0.30$0.301,000 shs$3.29 million
11/16/2022$0.44$0.40
-8.86%
$0.42$0.2523,700 shs$4.38 million
11/15/2022$0.48$0.44
-8.56%
$0.44$0.3220,500 shs$4.81 million
11/14/2022$0.48$0.48$0.48$0.48100 shs$5.26 million
11/11/2022$0.48$0.48$0.48$0.48100 shs$5.26 million
11/10/2022$0.45$0.48
+6.67%
$0.48$0.456,800 shs$5.26 million
11/09/2022$0.45$0.45$0.47$0.453,963 shs$4.93 million
11/08/2022$0.48$0.45
-6.25%
$0.47$0.453,963 shs$4.93 million
11/07/2022$0.50$0.48
-4.00%
$0.48$0.48500 shs$5.26 million
11/04/2022$0.51$0.50
-1.96%
$0.51$0.503,500 shs$5.48 million
11/03/2022$0.51$0.51$0.51$0.515 shs$5.59 million
11/02/2022$0.51$0.51$0.51$0.516,100 shs$5.59 million
10/31/2022$0.51$0.51$0.55$0.513,300 shs$5.59 million
10/28/2022$0.45$0.51
+13.33%
$0.55$0.513,397 shs$5.59 million
10/27/2022$0.45$0.45$0.45$0.361,600 shs$4.93 million
10/26/2022$0.60$0.45
-25.00%
$0.45$0.361,600 shs$4.93 million
10/25/2022$0.55$0.60
+9.09%
$0.60$0.60960 shs$6.58 million
10/24/2022$0.55$0.55$0.60$0.505,965 shs$6.03 million
10/21/2022$0.64$0.55
-14.06%
$0.60$0.505,965 shs$6.03 million
10/19/2022$0.64$0.64$0.64$0.641,500 shs$7.01 million
10/14/2022$0.64$0.64$0.64$0.64200 shs$7.01 million
10/13/2022$0.83$0.64
-22.89%
$0.64$0.64200 shs$7.01 million
10/07/2022$0.80$0.83
+3.75%
$1.00$0.803,500 shs$9.10 million
10/06/2022$0.58$0.80
+37.93%
$0.80$0.659,482 shs$8.77 million
10/05/2022$0.56$0.58
+3.57%
$0.58$0.583,169 shs$6.36 million
10/04/2022$0.80$0.56
-29.99%
$0.61$0.5651,978 shs$6.14 million
09/29/2022$0.80$0.80$0.80$0.809,000 shs$8.77 million
09/28/2022$0.86$0.80
-6.99%
$0.80$0.809,000 shs$8.77 million
09/23/2022$0.88$0.88$0.88$0.884,000 shs$9.65 million
09/22/2022$0.88$0.88$0.88$0.884,000 shs$9.65 million
09/21/2022$0.88$0.88$0.88$0.884,000 shs$9.65 million
09/20/2022$0.80$0.88
+10.00%
$0.88$0.884,000 shs$9.65 million
09/19/2022$0.80$0.80$0.80$0.6750,700 shs$8.77 million
09/16/2022$0.75$0.80
+6.67%
$0.80$0.6750,750 shs$8.77 million
09/15/2022$0.76$0.75
-0.66%
$0.76$0.758,952 shs$8.22 million
09/14/2022$0.76$0.76
-0.66%
$0.76$0.76993 shs$8.28 million
09/13/2022$0.80$0.76
-5.00%
$0.76$0.761,350 shs$8.33 million
09/08/2022$0.80$0.80$0.80$0.6711,840 shs$8.77 million
09/07/2022$0.80$0.80$0.80$0.6711,840 shs$8.77 million
09/06/2022$1.00$0.80
-20.00%
$0.80$0.806,930 shs$8.77 million
This page (OTCMKTS:MILC) was last updated on 12/7/2022 by MarketBeat.com Staff