Mr Price Group (MRPLY) Short Interest Ratio & Short Volume $12.15 -0.36 (-2.88%) As of 06/25/2025 04:00 PM Eastern Add Compare Share Share Short Interest Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Mr Price Group Short Interest DataMr Price Group (MRPLY) has a short interest of 300 shares. This marks a 200.00% increase in short interest from the previous month. The short interest ratio (days to cover) is 0.6, indicating that it would take 0.6 days of the average trading volume of 728 shares to cover all short positions.Current Short Interest300 sharesPrevious Short Interest100 sharesChange Vs. Previous Month+200.00%Dollar Volume Sold Short$3.93 thousandShort Interest Ratio0.6 Days to CoverLast Record DateMay 31, 2025Today's Trading Volume346 sharesAverage Trading Volume728 sharesToday's Volume Vs. Average48% Short Selling Mr Price Group? Sign up to receive the latest short interest report for Mr Price Group and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartMRPLY Short Interest Over TimeMRPLY Days to Cover Over TimeMRPLY Percentage of Float Shorted Over Time Mr Price Group Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 5/31/2025300 shares $3.93 thousand +200.0%N/A0.6 $13.10 5/15/2025100 shares $1.32 thousand No ChangeN/A0.1 $13.18 4/15/20252,900 shares $33.64 thousand +1,350.0%N/A1.3 $11.60 3/31/2025200 shares $2.41 thousand No ChangeN/A0.2 $12.07 3/15/2025200 shares $2.57 thousand No ChangeN/A0.3 $12.84 2/15/2025100 shares $1.32 thousand No ChangeN/A0.1 $13.19 1/31/2025100 shares $1.33 thousand No ChangeN/A0.2 $13.32 1/15/2025100 shares $1.39 thousand -96.2%N/A0.1 $13.90 12/31/20242,600 shares $43.00 thousand +30.0%N/A1 $16.54 12/15/20242,000 shares $34 thousand -51.2%N/A2.9 $17.00 Get the Latest News and Ratings for MRPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter. 11/30/20244,100 shares $65.39 thousand +51.9%N/A8.2 $15.95 11/15/20242,700 shares $37.88 thousand No ChangeN/A3.4 $14.03 10/31/20242,700 shares $37.94 thousand +28.6%N/A2.1 $14.05 10/15/20242,100 shares $31.90 thousand -4.6%N/A1.2 $15.19 9/30/20242,200 shares $33.84 thousand -12.0%N/A3.1 $15.38 9/15/20242,500 shares $33.13 thousand -7.4%N/A2.5 $13.25 8/31/20242,700 shares $36.56 thousand +58.8%N/A3 $13.54 8/15/20241,700 shares $21.10 thousand -57.5%N/A0.2 $12.41 7/31/20244,000 shares $48.06 thousand +25.0%N/A3.3 $12.02 7/15/20243,200 shares $37.25 thousand No ChangeN/A16 $11.64 6/30/20243,200 shares $36.13 thousand -15.8%N/A0.7 $11.29 6/15/20243,800 shares $38.89 thousand +35.7%N/A3.5 $10.24 5/31/20242,800 shares $26.88 thousand +40.0%N/A3.1 $9.60 5/15/20242,000 shares $19.62 thousand +11.1%N/A5 $9.81 4/30/20241,800 shares $15.75 thousand -41.9%N/A4.5 $8.75 4/15/20243,100 shares $26.72 thousand -6.1%N/A6.2 $8.62 3/31/20243,300 shares $30.33 thousand -8.3%N/A6.6 $9.19 3/15/20243,600 shares $33.80 thousand -25.0%N/A3.6 $9.39 2/29/20244,800 shares $41.14 thousand +4.4%N/A12 $8.57 2/15/20244,600 shares $40.25 thousand +21.1%N/A3.5 $8.75 1/15/20243,400 shares $28.73 thousand -56.4%N/A1.9 $8.45 12/31/20237,800 shares $69.53 thousand +387.5%N/A0.6 $8.91 12/15/20231,600 shares $13.10 thousand -96.7%N/A0.1 $8.19 11/30/202348,000 shares $399.36 thousand +5,233.3%N/A2.3 $8.32 11/15/2023900 shares $7.65 thousand +200.0%N/A0.3 $8.51 10/31/2023300 shares $2.15 thousand -25.0%N/A0.2 $7.16 10/15/2023400 shares $2.84 thousand No ChangeN/A0.1 $7.10 8/15/2023700 shares $5.31 thousand -78.8%N/A0.4 $7.58 7/31/20233,300 shares $29.58 thousand -88.5%N/A0.4 $8.96 7/15/202328,600 shares $233.09 thousand +20.2%N/A1.9 $8.15The $7 company helping Nvidia build the world’s first trillion-dollar robot … (Ad)Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profitable trends in tech … well ahead of Wall Street. Like when he called Nvidia at a mere 80 cents a share. Or Bitcoin when it was trading for just $300. Throughout his illustrious career … Michael has given his followers almost 150 different chances to register triple-digit gains.Now he's identified his next potential winner. Click here to find out more. 6/30/202323,800 shares $182.78 thousand +145.4%N/A1.7 $7.68 6/15/20239,700 shares $78.18 thousand No ChangeN/A0.1 $8.06 4/30/202335,000 shares $286.83 thousand +54.2%N/A1.4 $8.20 4/15/202322,700 shares $194.20 thousand +467.5%N/A0.7 $8.56 3/31/20234,000 shares $33.76 thousand +135.3%N/A0.1 $8.44 3/15/20231,700 shares $12.82 thousand -60.5%N/A0.1 $7.54 2/28/20234,300 shares $35.56 thousand -49.4%N/A0.1 $8.27 2/15/20238,500 shares $76.93 thousand -9.6%N/A0.3 $9.05 1/31/20239,400 shares $88.60 thousand +3,033.3%N/A0.3 $9.43 1/15/2023300 shares $3.02 thousand No ChangeN/A0 $10.06 11/30/20226,900 shares $67.48 thousand -40.5%N/A0.2 $9.78 11/15/202211,600 shares $122.26 thousand +93.3%N/A0.3 $10.54 10/31/20226,000 shares $58.26 thousand +5,900.0%N/A0.2 $9.71 10/15/2022100 shares $931.00 -97.4%N/A0 $9.31 9/30/20223,800 shares $35.68 thousand -69.1%N/A0.1 $9.39 9/15/202212,300 shares $131.00 thousand -25.5%N/A0.5 $10.65 8/31/202216,500 shares $178.04 thousand +1,733.3%N/A0.7 $10.79 8/15/2022900 shares $10.94 thousand -47.1%N/A0 $12.15 7/31/20221,700 shares $18.67 thousand +142.9%N/A0.1 $10.98 7/15/2022700 shares $7.04 thousand No ChangeN/A0 $10.05 6/15/20221,300 shares $15.89 thousand No ChangeN/A0.1 $12.22 5/15/2022100 shares $1.26 thousand -80.0%N/A0 $12.64 4/30/2022500 shares $6.74 thousand -98.9%N/A0 $13.48 4/15/202243,600 shares $647.90 thousand +18.8%N/A2.8 $14.86 3/31/202236,700 shares $544.77 thousand +16.9%N/A3.1 $14.84 3/15/202231,400 shares $415.74 thousand +11.4%N/A2.9 $13.24 2/28/202228,200 shares $386.06 thousand -4.7%N/A1.9 $13.69 2/15/202229,600 shares $425.35 thousand +60.9%N/A2 $14.37 1/31/202218,400 shares $246.19 thousand +67.3%N/A0.9 $13.38 1/15/202211,000 shares $147.07 thousand +115.7%N/A0.6 $13.37 12/31/20215,100 shares $64.06 thousand +1,600.0%N/A0.2 $12.56 12/15/2021300 shares $3.82 thousand -92.1%N/A0 $12.73 11/30/20213,800 shares $46.88 thousand +22.6%N/A0.2 $12.34 11/15/20213,100 shares $40.36 thousand +1,450.0%N/A0.2 $13.02 10/29/2021200 shares $2.63 thousand -88.2%N/A0 $13.15 10/15/20211,700 shares $24.11 thousand +41.7%N/A0.1 $14.19 9/30/20211,200 shares $16.12 thousand -92.2%N/A0.1 $13.44 9/15/202115,300 shares $217.41 thousand +15.9%N/A1.2 $14.21 8/31/202113,200 shares $200.24 thousand -49.6%N/A0.9 $15.17 8/13/202126,200 shares $409.24 thousand +147.2%N/A1.3 $15.62 7/30/202110,600 shares $156.56 thousand -71.0%N/A0.5 $14.77 7/15/202136,500 shares $504.80 thousand +769.1%N/A2.2 $13.83 6/30/20214,200 shares $61.36 thousand +50.0%N/A0.1 $14.61 6/15/20212,800 shares $42.84 thousand +211.1%N/A0 $15.30 5/28/2021900 shares $0.00 -90.9%N/A0 $0.00 MRPLY Short Interest - Frequently Asked Questions What is Mr Price Group's current short interest? Short interest is the volume of Mr Price Group shares that have been sold short but have not yet been covered or closed out. As of May 31st, investors have sold 300 shares of MRPLY short. Learn More on Mr Price Group's current short interest. What is a good short interest ratio for Mr Price Group? The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. MRPLY shares currently have a short interest ratio of 1.0. Learn More on Mr Price Group's short interest ratio. Is Mr Price Group's short interest increasing or decreasing? Mr Price Group saw a increase in short interest in May. As of May 31st, there was short interest totaling 300 shares, an increase of 200.0% from the previous total of 100 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($64.96 billion), Invesco QQQ ($27.88 billion), iShares Russell 2000 ETF ($19.94 billion), iShares 20+ Year Treasury Bond ETF ($9.69 billion), MicroStrategy Incorporated ($8.58 billion), SPDR S&P Biotech ETF ($5.72 billion), Invesco S&P 500 Equal Weight ETF ($5.45 billion), iShares iBoxx $ Investment Grade Corporate Bond ETF ($4.70 billion), Charter Communications, Inc. ($4.54 billion), and Industrial Select Sector SPDR Fund ($4.49 billion). View all of the most shorted stocks. What does it mean to sell short Mr Price Group stock? Short selling MRPLY is an investing strategy that aims to generate trading profit from Mr Price Group as its price is falling. MRPLY shares are trading down $0.36 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Mr Price Group? A short squeeze for Mr Price Group occurs when it has a large amount of short interest and its stock increases in price. This forces short sellers to cover their short interest positions by buying actual shares of MRPLY, which in turn drives the price of the stock up even further. How often is Mr Price Group's short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including MRPLY, twice per month. The most recent reporting period available is May, 31 2025. More Short Interest Resources from MarketBeat Related Companies ABC-Mart,Inc. Short Interest Aritzia Short Interest Boozt AB (publ) Short Interest Fast Retailing Short Interest FBC Short Interest Global Fashion Group Short Interest JD Sports Fashion Short Interest JD Sports Fashion Short Interest NEXT Short Interest Roots Short Interest Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (OTCMKTS:MRPLY) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're currently collecting—or planning to collect—Social Security benefits, there's an urgent development ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mr Price Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Mr Price Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRPLY Stock Free MRPLY Stock Alerts