Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free MRPLY Stock Alerts

Mr Price Group (MRPLY) Short Interest Ratio & Short Volume

Mr Price Group logo
$10.59 +0.35 (+3.39%)
As of 07/2/2026
Compare

Mr Price Group Short Interest Overview

As of May 15, 2026, Mr Price Group (MRPLY) had a short interest of 441 shares sold short. This marks a -25.38% decrease in short interest since the prior report. The short interest ratio (days to cover) is 1.5, meaning it would take 1.5 days of the average trading volume of 926 shares to cover all short positions.

Current Short Interest
441 shares
Previous Short Interest
591 shares
Change Vs. Previous Month
-25.38%
Dollar Volume Sold Short
$4.09 thousand
Short Interest Ratio
1.5 Days to Cover
Last Record Date
May 15, 2026
Outstanding Shares
26,358,000 shares
Percentage of Shares Shorted
0.00%
Today's Trading Volume
99 shares
Average Trading Volume
926 shares
Today's Volume Vs. Average
11%
Short Selling Mr Price Group?
A Guide To High-Short-Interest Stocks

Sign up to receive the latest short interest report for Mr Price Group and its competitors with MarketBeat's FREE newsletter.

Get Report
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
Skip Charts & View Short Interest History
Short Interest ChartDays to Cover ChartShort Percent of Float Chart

MRPLY Short Interest Over Time

MRPLY Days to Cover Over Time

MRPLY Percentage of Float Shorted Over Time

Mr Price Group Tesla Short Interest History & Recent Changes

Export
Report DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date
5/15/2026441 shares $4.09 thousand -25.4%N/A1.52 $9.28
4/30/2026591 shares $5.72 thousand +100.0%N/A1.33 $9.68
3/31/202686 shares $780.54 -3.4%N/A0.04 $9.08
3/13/202689 shares $873.98 -95.9%N/A0.05 $9.82
2/27/20262,156 shares $24.35 thousand -30.1%N/A4.01 $11.30
2/13/20263,084 shares $32.48 thousand +8.8%0.0%2.61 $10.53
1/30/20262,835 shares $31.81 thousand +874.2%N/A1.47 $11.22
1/15/2026291 shares $2.93 thousand -15.7%N/A0.31 $10.07
12/31/2025345 shares $3.70 thousand -25.0%N/A0.71 $10.73
12/15/2025460 shares $4.89 thousand -28.4%N/A0.58 $10.64
11/28/2025642 shares $7.99 thousand +154.8%N/A1.14 $12.45
11/14/2025252 shares $3.01 thousand +13.5%N/A0.77 $11.94
10/31/2025222 shares $2.73 thousand +107.5%N/A0.53 $12.29
10/15/2025100 shares $1.27 thousand -50.0%N/A0.1 $12.68
9/30/2025200 shares $2.36 thousand +100.0%N/A0.4 $11.82
9/15/2025100 shares $1.21 thousand No ChangeN/A0.3 $12.11
8/15/2025100 shares $1.19 thousand No ChangeN/A0.1 $11.85
7/31/2025100 shares $1.20 thousand -50.0%N/A0.1 $11.98
7/15/2025200 shares $2.32 thousand No ChangeN/A0.2 $11.61
6/30/2025200 shares $2.49 thousand +100.0%N/A0.4 $12.46
6/15/2025100 shares $1.24 thousand -66.7%N/A0.1 $12.44
5/31/2025300 shares $3.93 thousand +200.0%N/A0.6 $13.10
5/15/2025100 shares $1.32 thousand No ChangeN/A0.1 $13.18
4/15/20252,900 shares $33.64 thousand +1,350.0%N/A1.3 $11.60
3/31/2025200 shares $2.41 thousand No ChangeN/A0.2 $12.07
3/15/2025200 shares $2.57 thousand No ChangeN/A0.3 $12.84
2/15/2025100 shares $1.32 thousand No ChangeN/A0.1 $13.19
1/31/2025100 shares $1.33 thousand No ChangeN/A0.2 $13.32
1/15/2025100 shares $1.39 thousand -96.2%N/A0.1 $13.90
12/31/20242,600 shares $43.00 thousand +30.0%N/A1 $16.54
12/15/20242,000 shares $34 thousand -51.2%N/A2.9 $17.00
11/30/20244,100 shares $65.39 thousand +51.9%N/A8.2 $15.95
11/15/20242,700 shares $37.88 thousand No ChangeN/A3.4 $14.03
10/31/20242,700 shares $37.94 thousand +28.6%N/A2.1 $14.05
10/15/20242,100 shares $31.90 thousand -4.6%N/A1.2 $15.19
9/30/20242,200 shares $33.84 thousand -12.0%N/A3.1 $15.38
9/15/20242,500 shares $33.13 thousand -7.4%N/A2.5 $13.25
8/31/20242,700 shares $36.56 thousand +58.8%N/A3 $13.54
8/15/20241,700 shares $21.10 thousand -57.5%N/A0.2 $12.41
7/31/20244,000 shares $48.06 thousand +25.0%N/A3.3 $12.02
Iran War Shock: What I Was Told In That Private Meeting (Ad)

You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country.tc pixel

Because THIS is the real reason.
7/15/20243,200 shares $37.25 thousand No ChangeN/A16 $11.64
6/30/20243,200 shares $36.13 thousand -15.8%N/A0.7 $11.29
6/15/20243,800 shares $38.89 thousand +35.7%N/A3.5 $10.24
5/31/20242,800 shares $26.88 thousand +40.0%N/A3.1 $9.60
5/15/20242,000 shares $19.62 thousand +11.1%N/A5 $9.81
4/30/20241,800 shares $15.75 thousand -41.9%N/A4.5 $8.75
4/15/20243,100 shares $26.72 thousand -6.1%N/A6.2 $8.62
3/31/20243,300 shares $30.33 thousand -8.3%N/A6.6 $9.19
3/15/20243,600 shares $33.80 thousand -25.0%N/A3.6 $9.39
2/29/20244,800 shares $41.14 thousand +4.4%N/A12 $8.57
2/15/20244,600 shares $40.25 thousand +21.1%N/A3.5 $8.75
1/15/20243,400 shares $28.73 thousand -56.4%N/A1.9 $8.45
12/31/20237,800 shares $69.53 thousand +387.5%N/A0.6 $8.91
12/15/20231,600 shares $13.10 thousand -96.7%N/A0.1 $8.19
11/30/202348,000 shares $399.36 thousand +5,233.3%N/A2.3 $8.32
11/15/2023900 shares $7.65 thousand +200.0%N/A0.3 $8.51
10/31/2023300 shares $2.15 thousand -25.0%N/A0.2 $7.16
10/15/2023400 shares $2.84 thousand No ChangeN/A0.1 $7.10
8/15/2023700 shares $5.31 thousand -78.8%N/A0.4 $7.58
7/31/20233,300 shares $29.58 thousand -88.5%N/A0.4 $8.96
7/15/202328,600 shares $233.09 thousand +20.2%N/A1.9 $8.15
6/30/202323,800 shares $182.78 thousand +145.4%N/A1.7 $7.68
6/15/20239,700 shares $78.18 thousand No ChangeN/A0.1 $8.06
4/30/202335,000 shares $286.83 thousand +54.2%N/A1.4 $8.20
4/15/202322,700 shares $194.20 thousand +467.5%N/A0.7 $8.56
3/31/20234,000 shares $33.76 thousand +135.3%N/A0.1 $8.44
3/15/20231,700 shares $12.82 thousand -60.5%N/A0.1 $7.54
2/28/20234,300 shares $35.56 thousand -49.4%N/A0.1 $8.27
2/15/20238,500 shares $76.93 thousand -9.6%N/A0.3 $9.05
1/31/20239,400 shares $88.60 thousand +3,033.3%N/A0.3 $9.43
1/15/2023300 shares $3.02 thousand No ChangeN/A0 $10.06
11/30/20226,900 shares $67.48 thousand -40.5%N/A0.2 $9.78
11/15/202211,600 shares $122.26 thousand +93.3%N/A0.3 $10.54
10/31/20226,000 shares $58.26 thousand +5,900.0%N/A0.2 $9.71
10/15/2022100 shares $931.00 -97.4%N/A0 $9.31
9/30/20223,800 shares $35.68 thousand -69.1%N/A0.1 $9.39
9/15/202212,300 shares $131.00 thousand -25.5%N/A0.5 $10.65
8/31/202216,500 shares $178.04 thousand +1,733.3%N/A0.7 $10.79
8/15/2022900 shares $10.94 thousand -47.1%N/A0 $12.15
7/31/20221,700 shares $18.67 thousand +142.9%N/A0.1 $10.98
7/15/2022700 shares $7.04 thousand No ChangeN/A0 $10.05
6/15/20221,300 shares $15.89 thousand No ChangeN/A0.1 $12.22
5/15/2022100 shares $1.26 thousand -80.0%N/A0 $12.64
4/30/2022500 shares $6.74 thousand -98.9%N/A0 $13.48
4/15/202243,600 shares $647.90 thousand +18.8%N/A2.8 $14.86
3/31/202236,700 shares $544.77 thousand +16.9%N/A3.1 $14.84
3/15/202231,400 shares $415.74 thousand +11.4%N/A2.9 $13.24
2/28/202228,200 shares $386.06 thousand -4.7%N/A1.9 $13.69
2/15/202229,600 shares $425.35 thousand +60.9%N/A2 $14.37
1/31/202218,400 shares $246.19 thousand +67.3%N/A0.9 $13.38
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
1/15/202211,000 shares $147.07 thousand +115.7%N/A0.6 $13.37
12/31/20215,100 shares $64.06 thousand +1,600.0%N/A0.2 $12.56
12/15/2021300 shares $3.82 thousand -92.1%N/A0 $12.73
11/30/20213,800 shares $46.88 thousand +22.6%N/A0.2 $12.34
11/15/20213,100 shares $40.36 thousand +1,450.0%N/A0.2 $13.02
10/29/2021200 shares $2.63 thousand -88.2%N/A0 $13.15
10/15/20211,700 shares $24.11 thousand +41.7%N/A0.1 $14.19
9/30/20211,200 shares $16.12 thousand -92.2%N/A0.1 $13.44
9/15/202115,300 shares $217.41 thousand +15.9%N/A1.2 $14.21
8/31/202113,200 shares $200.24 thousand -49.6%N/A0.9 $15.17
8/13/202126,200 shares $409.24 thousand +147.2%N/A1.3 $15.62
7/30/202110,600 shares $156.56 thousand -71.0%N/A0.5 $14.77
7/15/202136,500 shares $504.80 thousand +769.1%N/A2.2 $13.83

MRPLY Short Interest - Frequently Asked Questions

Short interest is the volume of Mr Price Group shares that have been sold short but have not yet been closed out or covered. As of May 15th, traders have sold 441 shares of MRPLY short. Learn More on Mr Price Group's current short interest.

The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. MRPLY shares currently have a short interest ratio of 1.5. Learn More on Mr Price Group's short interest ratio.

Mr Price Group saw a drop in short interest during the month of May. As of May 15th, there was short interest totaling 441 shares, a drop of 25.4% from the previous total of 591 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment.

Here is how the short interest of companies in the sector of "consumer cyclical" compare to Mr Price Group: JD Sports Fashion Plc (0.00%), and Aston Martin Lagonda Global Holdings plc. (0.02%).

As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($80.71 billion), Invesco QQQ ($47.96 billion), iShares Russell 2000 ETF ($22.13 billion), Western Digital Corporation ($14.35 billion), Sandisk Corporation ($12.86 billion), Salesforce Inc. ($10.89 billion), Nebius Group N.V. ($9.92 billion), SPDR S&P Biotech ETF ($9.72 billion), Lumentum Holdings Inc. ($8.89 billion), and iShares 20+ Year Treasury Bond ETF ($8.18 billion). View all of the most shorted stocks.

Short selling MRPLY is an investing strategy that aims to generate trading profit from Mr Price Group as its price is falling. MRPLY shares are trading up $0.35 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit.

A short squeeze for Mr Price Group occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of MRPLY, which in turn drives the price of the stock up even further.

Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including MRPLY, twice per month. The most recent reporting period available is May, 15 2026.

Understanding short interest metrics can help you assess how traders are positioning around a stock like MRPLY:

  • Shares Sold Short: The total number of shares that have been sold by short sellers but have not yet been covered or closed out. A high number may indicate bearish sentiment.
  • Short Float: The percentage of a company’s publicly available shares (or "float") that are sold short. A higher short float suggests a greater portion of the stock is being bet against.
  • Days to Cover (Short Interest Ratio): This estimates how many days it would take short sellers to cover their positions, based on average daily trading volume. Higher values can signal potential for a short squeeze if buying pressure increases.

These metrics are often used by traders to gauge sentiment, volatility risk, and the potential for price movements based on short covering activity.


Related Companies
Short Interest Tools

This page (OTCMKTS:MRPLY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel