Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MRPLY Stock Alerts

Mr Price Group (MRPLY) Short Interest Ratio & Short Volume

Mr Price Group logo
$9.30 0.00 (0.00%)
As of 05/22/2026 10:37 AM Eastern
Compare

Mr Price Group Short Interest Overview

As of April 30, 2026, Mr Price Group (MRPLY) had a short interest of 591 shares sold short. This marks a ∞ increase in short interest since the prior report. The short interest ratio (days to cover) is 1.3, meaning it would take 1.3 days of the average trading volume of 886 shares to cover all short positions.

Current Short Interest
591 shares
Previous Short Interest
0 shares
Change Vs. Previous Month
∞
Dollar Volume Sold Short
$5.72 thousand
Short Interest Ratio
1.3 Days to Cover
Last Record Date
April 30, 2026
Today's Trading Volume
257 shares
Average Trading Volume
886 shares
Today's Volume Vs. Average
29%
Short Selling Mr Price Group?
A Guide To High-Short-Interest Stocks

Sign up to receive the latest short interest report for Mr Price Group and its competitors with MarketBeat's FREE newsletter.

Get Report
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
Skip Charts & View Short Interest History
Short Interest ChartDays to Cover ChartShort Percent of Float Chart

MRPLY Short Interest Over Time

MRPLY Days to Cover Over Time

MRPLY Percentage of Float Shorted Over Time

Mr Price Group Tesla Short Interest History & Recent Changes

Export
Report DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date
4/30/2026591 shares $5.72 thousand +100.0%N/A1.33 $9.68
3/31/202686 shares $780.54 -3.4%N/A0.04 $9.08
3/13/202689 shares $873.98 -95.9%N/A0.05 $9.82
2/27/20262,156 shares $24.35 thousand -30.1%N/A4.01 $11.30
2/13/20263,084 shares $32.48 thousand +8.8%N/A2.61 $10.53
1/30/20262,835 shares $31.81 thousand +874.2%N/A1.47 $11.22
1/15/2026291 shares $2.93 thousand -15.7%N/A0.31 $10.07
12/31/2025345 shares $3.70 thousand -25.0%N/A0.71 $10.73
12/15/2025460 shares $4.89 thousand -28.4%N/A0.58 $10.64
11/28/2025642 shares $7.99 thousand +154.8%N/A1.14 $12.45
11/14/2025252 shares $3.01 thousand +13.5%N/A0.77 $11.94
10/31/2025222 shares $2.73 thousand +107.5%N/A0.53 $12.29
10/15/2025100 shares $1.27 thousand -50.0%N/A0.1 $12.68
9/30/2025200 shares $2.36 thousand +100.0%N/A0.4 $11.82
9/15/2025100 shares $1.21 thousand No ChangeN/A0.3 $12.11
8/15/2025100 shares $1.19 thousand No ChangeN/A0.1 $11.85
7/31/2025100 shares $1.20 thousand -50.0%N/A0.1 $11.98
7/15/2025200 shares $2.32 thousand No ChangeN/A0.2 $11.61
6/30/2025200 shares $2.49 thousand +100.0%N/A0.4 $12.46
6/15/2025100 shares $1.24 thousand -66.7%N/A0.1 $12.44
5/31/2025300 shares $3.93 thousand +200.0%N/A0.6 $13.10
5/15/2025100 shares $1.32 thousand No ChangeN/A0.1 $13.18
4/15/20252,900 shares $33.64 thousand +1,350.0%N/A1.3 $11.60
3/31/2025200 shares $2.41 thousand No ChangeN/A0.2 $12.07
3/15/2025200 shares $2.57 thousand No ChangeN/A0.3 $12.84
2/15/2025100 shares $1.32 thousand No ChangeN/A0.1 $13.19
1/31/2025100 shares $1.33 thousand No ChangeN/A0.2 $13.32
1/15/2025100 shares $1.39 thousand -96.2%N/A0.1 $13.90
12/31/20242,600 shares $43.00 thousand +30.0%N/A1 $16.54
12/15/20242,000 shares $34 thousand -51.2%N/A2.9 $17.00
11/30/20244,100 shares $65.39 thousand +51.9%N/A8.2 $15.95
11/15/20242,700 shares $37.88 thousand No ChangeN/A3.4 $14.03
10/31/20242,700 shares $37.94 thousand +28.6%N/A2.1 $14.05
10/15/20242,100 shares $31.90 thousand -4.6%N/A1.2 $15.19
9/30/20242,200 shares $33.84 thousand -12.0%N/A3.1 $15.38
9/15/20242,500 shares $33.13 thousand -7.4%N/A2.5 $13.25
8/31/20242,700 shares $36.56 thousand +58.8%N/A3 $13.54
8/15/20241,700 shares $21.10 thousand -57.5%N/A0.2 $12.41
7/31/20244,000 shares $48.06 thousand +25.0%N/A3.3 $12.02
7/15/20243,200 shares $37.25 thousand No ChangeN/A16 $11.64
The SpaceX filing is public. The window is closing. (Ad)

SpaceX just filed its S-1. The IPO is confirmed for June 12 - $75 billion, ticker SPCX, potentially the largest in history. The 21-bank syndicate has already locked up shares, so retail investors won't get access. But the S-1 exposed one publicly traded company Musk cannot operate without - and it's still cheap. Dylan Jovine is releasing the ticker free before June 12 changes the price.tc pixel

Get the ticker before the SpaceX IPO reprices everything on June 12
6/30/20243,200 shares $36.13 thousand -15.8%N/A0.7 $11.29
6/15/20243,800 shares $38.89 thousand +35.7%N/A3.5 $10.24
5/31/20242,800 shares $26.88 thousand +40.0%N/A3.1 $9.60
5/15/20242,000 shares $19.62 thousand +11.1%N/A5 $9.81
4/30/20241,800 shares $15.75 thousand -41.9%N/A4.5 $8.75
4/15/20243,100 shares $26.72 thousand -6.1%N/A6.2 $8.62
3/31/20243,300 shares $30.33 thousand -8.3%N/A6.6 $9.19
3/15/20243,600 shares $33.80 thousand -25.0%N/A3.6 $9.39
2/29/20244,800 shares $41.14 thousand +4.4%N/A12 $8.57
2/15/20244,600 shares $40.25 thousand +21.1%N/A3.5 $8.75
1/15/20243,400 shares $28.73 thousand -56.4%N/A1.9 $8.45
12/31/20237,800 shares $69.53 thousand +387.5%N/A0.6 $8.91
12/15/20231,600 shares $13.10 thousand -96.7%N/A0.1 $8.19
11/30/202348,000 shares $399.36 thousand +5,233.3%N/A2.3 $8.32
11/15/2023900 shares $7.65 thousand +200.0%N/A0.3 $8.51
10/31/2023300 shares $2.15 thousand -25.0%N/A0.2 $7.16
10/15/2023400 shares $2.84 thousand No ChangeN/A0.1 $7.10
8/15/2023700 shares $5.31 thousand -78.8%N/A0.4 $7.58
7/31/20233,300 shares $29.58 thousand -88.5%N/A0.4 $8.96
7/15/202328,600 shares $233.09 thousand +20.2%N/A1.9 $8.15
6/30/202323,800 shares $182.78 thousand +145.4%N/A1.7 $7.68
6/15/20239,700 shares $78.18 thousand No ChangeN/A0.1 $8.06
4/30/202335,000 shares $286.83 thousand +54.2%N/A1.4 $8.20
4/15/202322,700 shares $194.20 thousand +467.5%N/A0.7 $8.56
3/31/20234,000 shares $33.76 thousand +135.3%N/A0.1 $8.44
3/15/20231,700 shares $12.82 thousand -60.5%N/A0.1 $7.54
2/28/20234,300 shares $35.56 thousand -49.4%N/A0.1 $8.27
2/15/20238,500 shares $76.93 thousand -9.6%N/A0.3 $9.05
1/31/20239,400 shares $88.60 thousand +3,033.3%N/A0.3 $9.43
1/15/2023300 shares $3.02 thousand No ChangeN/A0 $10.06
11/30/20226,900 shares $67.48 thousand -40.5%N/A0.2 $9.78
11/15/202211,600 shares $122.26 thousand +93.3%N/A0.3 $10.54
10/31/20226,000 shares $58.26 thousand +5,900.0%N/A0.2 $9.71
10/15/2022100 shares $931.00 -97.4%N/A0 $9.31
9/30/20223,800 shares $35.68 thousand -69.1%N/A0.1 $9.39
9/15/202212,300 shares $131.00 thousand -25.5%N/A0.5 $10.65
8/31/202216,500 shares $178.04 thousand +1,733.3%N/A0.7 $10.79
8/15/2022900 shares $10.94 thousand -47.1%N/A0 $12.15
7/31/20221,700 shares $18.67 thousand +142.9%N/A0.1 $10.98
7/15/2022700 shares $7.04 thousand No ChangeN/A0 $10.05
6/15/20221,300 shares $15.89 thousand No ChangeN/A0.1 $12.22
5/15/2022100 shares $1.26 thousand -80.0%N/A0 $12.64
4/30/2022500 shares $6.74 thousand -98.9%N/A0 $13.48
4/15/202243,600 shares $647.90 thousand +18.8%N/A2.8 $14.86
3/31/202236,700 shares $544.77 thousand +16.9%N/A3.1 $14.84
3/15/202231,400 shares $415.74 thousand +11.4%N/A2.9 $13.24
2/28/202228,200 shares $386.06 thousand -4.7%N/A1.9 $13.69
2/15/202229,600 shares $425.35 thousand +60.9%N/A2 $14.37
1/31/202218,400 shares $246.19 thousand +67.3%N/A0.9 $13.38
1/15/202211,000 shares $147.07 thousand +115.7%N/A0.6 $13.37
This stock has 30 days of quiet left (Ad)

A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When the SpaceX and xAI S-1 filing hits the SEC in June, analysts will comb through supplier disclosures and this company's name is expected to surface. Dylan Jovine has identified the ticker and laid out the full investment thesis. The stock is still quiet - but that window may be closing fast.tc pixel

See the overlooked supplier before the SpaceX S-1 changes everything
12/31/20215,100 shares $64.06 thousand +1,600.0%N/A0.2 $12.56
12/15/2021300 shares $3.82 thousand -92.1%N/A0 $12.73
11/30/20213,800 shares $46.88 thousand +22.6%N/A0.2 $12.34
11/15/20213,100 shares $40.36 thousand +1,450.0%N/A0.2 $13.02
10/29/2021200 shares $2.63 thousand -88.2%N/A0 $13.15
10/15/20211,700 shares $24.11 thousand +41.7%N/A0.1 $14.19
9/30/20211,200 shares $16.12 thousand -92.2%N/A0.1 $13.44
9/15/202115,300 shares $217.41 thousand +15.9%N/A1.2 $14.21
8/31/202113,200 shares $200.24 thousand -49.6%N/A0.9 $15.17
8/13/202126,200 shares $409.24 thousand +147.2%N/A1.3 $15.62
7/30/202110,600 shares $156.56 thousand -71.0%N/A0.5 $14.77
7/15/202136,500 shares $504.80 thousand +769.1%N/A2.2 $13.83
6/30/20214,200 shares $61.36 thousand +50.0%N/A0.1 $14.61
6/15/20212,800 shares $42.84 thousand +211.1%N/A0 $15.30
5/28/2021900 shares $0.00 -90.9%N/A0 $0.00

MRPLY Short Interest - Frequently Asked Questions

Short interest is the volume of Mr Price Group shares that have been sold short but have not yet been covered or closed out. As of April 30th, traders have sold 591 shares of MRPLY short. Learn More on Mr Price Group's current short interest.

The short interest ratio, also known as the "days to cover ratio", is calculated by dividing the number of shares of a stock sold short divided by its average trading volume. A short interest ratio ranging between 1 and 4 generally indicates strong positive sentiment about a stock and a lack of short sellers. A short interest ratio of 10 or greater indicates strong pessimism about a stock. MRPLY shares currently have a short interest ratio of 1.3. Learn More on Mr Price Group's short interest ratio.

Mr Price Group saw a increase in short interest in the month of April. As of April 30th, there was short interest totaling 591 shares, an increase of ∞ from the previous total of 0 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment.

Here is how the short interest of companies in the sector of "consumer cyclical" compare to Mr Price Group: JD Sports Fashion Plc (0.00%),

As of the most recent reporting period, the following stocks had the largest short interest positions: SPDR S&P 500 ETF Trust ($86.09 billion), Invesco QQQ ($39.89 billion), iShares Russell 2000 ETF ($26.13 billion), Western Digital Corporation ($12.66 billion), Salesforce Inc. ($12.29 billion), Sandisk Corporation ($11.87 billion), SPDR S&P Biotech ETF ($9.82 billion), Lumentum Holdings Inc. ($8.51 billion), iShares 20+ Year Treasury Bond ETF ($7.76 billion), and Bloom Energy Corporation ($7.40 billion). View all of the most shorted stocks.

Short selling MRPLY is an investing strategy that aims to generate trading profit from Mr Price Group as its price is falling. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit.

A short squeeze for Mr Price Group occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of MRPLY, which in turn drives the price of the stock up even further.

Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including MRPLY, twice per month. The most recent reporting period available is April, 30 2026.

Understanding short interest metrics can help you assess how traders are positioning around a stock like MRPLY:

  • Shares Sold Short: The total number of shares that have been sold by short sellers but have not yet been covered or closed out. A high number may indicate bearish sentiment.
  • Short Float: The percentage of a company’s publicly available shares (or "float") that are sold short. A higher short float suggests a greater portion of the stock is being bet against.
  • Days to Cover (Short Interest Ratio): This estimates how many days it would take short sellers to cover their positions, based on average daily trading volume. Higher values can signal potential for a short squeeze if buying pressure increases.

These metrics are often used by traders to gauge sentiment, volatility risk, and the potential for price movements based on short covering activity.


Related Companies
Short Interest Tools

This page (OTCMKTS:MRPLY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel