Go Pro

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$10.68 0.00 (0.00%)
As of 07/10/2026

Mr Price Group Stock Price Performance

The Mr Price Group (MRPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.66%, with a year-to-date return of -0.47%. In the past month, the stock has increased 8.92%, reflecting recent market activity.

As of the latest close, Mr Price Group traded at $10.68 with a market cap of $281.50 million and volume of 285 shares. Five years ago, the stock traded at $13.43, representing a 20.48% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 9,436 shares.

Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.92%
3 Month
Performance
+10.56%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-13.66%
5 Year
Performance
-20.48%

MRPLY Stock Chart for Monday, July, 13, 2026

Mr Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.68$10.68$10.68$10.68285 shs$281.50 million
07/09/2026$10.68$10.68$10.68$10.68285 shs$281.50 million
07/08/2026$10.93$10.68
-2.26%
$10.68$10.68285 shs$281.50 million
07/07/2026$11.28$10.93
-3.12%
$10.93$10.93272 shs$288.03 million
07/06/2026$10.59$11.28
+6.50%
$11.28$11.23908 shs$297.32 million
07/03/2026$10.59$10.59$10.59$10.5999 shs$279.18 million
07/02/2026$10.59$10.59$10.59$10.59304 shs$279.18 million
07/01/2026$10.56$10.59
+0.30%
$10.59$10.59304 shs$279.18 million
06/30/2026$10.56$10.56$10.56$10.5644 shs$278.34 million
06/29/2026$10.56$10.56$10.56$10.56245 shs$278.34 million
06/26/2026$10.56$10.56$10.56$10.56419 shs$278.34 million
06/25/2026$10.19$10.56
+3.63%
$10.56$10.56419 shs$278.34 million
06/24/2026$10.32$10.19
-1.26%
$10.29$10.19315 shs$268.59 million
06/23/2026$10.32$10.32$10.32$10.32133 shs$272.02 million
06/22/2026$10.32$10.32$10.63$10.322,530 shs$272.02 million
06/19/2026$10.32$10.32$10.63$10.322,530 shs$272.02 million
06/18/2026$9.81$10.32
+5.25%
$10.63$10.322,530 shs$272.02 million
06/17/2026$9.81$9.81$9.81$9.81105 shs$258.44 million
06/16/2026$9.81$9.81$9.81$9.81161 shs$258.44 million
06/15/2026$9.81$9.81$9.81$9.8178 shs$258.44 million
06/12/2026$9.81$9.81$9.81$9.8159 shs$258.44 million

This page (OTCMKTS:MRPLY) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners