S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Claim $10,000 In FREE silver In 2024 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Claim $10,000 In FREE silver In 2024 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Claim $10,000 In FREE silver In 2024 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Claim $10,000 In FREE silver In 2024 (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Mr Price Group (MRPLY) Stock Chart & Stock Price History

$8.57
-0.24 (-2.72%)
(As of 02/23/2024 05:38 PM ET)

Mr Price Group Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-5.20%
3 Month
Performance
+1.06%
6 Month
Performance
+15.97%
Year-To-Date
Performance
-3.85%
1 Year
Performance
+1.78%
Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter


MRPLY Stock Chart for Sunday, February, 25, 2024

Mr Price Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$8.81$8.57
-2.72%
$9.01$8.57684 shs$0.00
02/22/2024$8.81$8.81$8.81$8.81436 shs$0.00
02/21/2024$8.75$8.81
+0.68%
$8.81$8.81436 shs$0.00
02/20/2024$8.75$8.75$8.75$8.75360 shs$0.00
02/19/2024$8.75$8.75$8.75$8.75360 shs$0.00
02/16/2024$8.75$8.75$8.75$8.75640 shs$0.00
02/15/2024$8.55$8.75
+2.40%
$8.75$8.75640 shs$0.00
02/14/2024$8.80$8.55
-2.90%
$8.55$8.55305 shs$0.00
02/13/2024$8.80$8.80$8.80$8.80182 shs$0.00
02/12/2024$8.80$8.80$8.80$8.69500 shs$0.00
02/09/2024$9.00$8.80
-2.22%
$8.80$8.69579 shs$0.00
02/08/2024$9.05$9.00
-0.50%
$9.00$9.00238 shs$0.00
02/07/2024$9.31$9.05
-2.85%
$9.36$9.04936 shs$0.00
02/06/2024$9.13$9.31
+2.03%
$9.31$9.092,477 shs$0.00
02/05/2024$9.31$9.13
-1.93%
$9.13$8.951,501 shs$0.00
02/02/2024$9.31$9.31$9.31$9.31338 shs$0.00
02/01/2024$8.97$9.31
+3.73%
$9.31$9.31338 shs$0.00
01/31/2024$9.13$8.97
-1.70%
$9.31$8.97978 shs$0.00
01/30/2024$8.91$9.13
+2.41%
$9.13$9.13604 shs$0.00
01/29/2024$9.04$8.91
-1.44%
$8.91$8.91361 shs$0.00
01/26/2024$9.04$9.04$9.04$9.04452 shs$0.00
01/25/2024$8.49$9.04
+6.48%
$9.04$9.04452 shs$0.00
01/24/2024$8.24$8.49
+3.07%
$8.62$8.342,668 shs$0.00
01/23/2024$7.86$8.24
+4.80%
$8.24$8.241,448 shs$0.00
01/22/2024$7.86$7.86$7.86$7.86147 shs$0.00
01/19/2024$7.90$7.86
-0.49%
$7.86$7.86121,756 shs$0.00
01/18/2024$7.78$7.90
+1.50%
$7.90$7.90338 shs$0.00
01/17/2024$8.32$7.78
-6.41%
$8.02$7.781,318 shs$0.00
01/16/2024$8.45$8.32
-1.60%
$8.32$8.32950 shs$0.00
01/15/2024$8.45$8.45$8.45$8.44400 shs$0.00
01/12/2024$8.28$8.45
+2.11%
$8.45$8.44410 shs$0.00
01/11/2024$8.28$8.28$8.28$8.28280 shs$0.00
01/10/2024$8.16$8.28
+1.41%
$8.28$8.28280 shs$0.00
01/09/2024$7.80$8.16
+4.62%
$8.46$8.162,868 shs$0.00
01/08/2024$7.80$7.80$7.80$7.80172 shs$0.00
01/05/2024$7.80$7.80$7.80$7.803,508 shs$0.00
01/04/2024$8.36$7.80
-6.70%
$7.80$7.803,508 shs$0.00
01/03/2024$8.36$8.36$8.36$8.3689 shs$0.00
01/02/2024$8.91$8.36
-6.21%
$8.36$8.36162 shs$0.00
01/01/2024$8.91$8.91$8.91$8.91100 shs$0.00
12/29/2023$8.52$8.91
+4.68%
$8.91$8.91187 shs$0.00
12/28/2023$8.56$8.52
-0.47%
$8.52$8.19266 shs$0.00
12/27/2023$8.18$8.56
+4.58%
$8.56$8.56287 shs$0.00
12/26/2023$7.78$8.18
+5.14%
$8.18$8.18390 shs$0.00
12/25/2023$7.78$7.78$8.37$7.78500 shs$0.00
12/22/2023$8.27$7.78
-5.87%
$8.37$7.78516 shs$0.00
12/21/2023$8.12$8.27
+1.85%
$8.27$8.27142 shs$0.00
12/20/2023$8.12$8.12$8.12$8.12241 shs$0.00
12/19/2023$8.12$8.12$8.15$7.7254,777 shs$0.00
12/18/2023$8.19$8.12
-0.92%
$8.15$7.7254,777 shs$0.00
12/15/2023$8.19$8.19$8.47$7.9926,186 shs$0.00
12/14/2023$7.75$8.19
+5.68%
$8.41$7.991,186 shs$0.00
12/13/2023$8.23$7.75
-5.83%
$7.75$7.751,174 shs$0.00
12/12/2023$8.24$8.23
-0.12%
$8.23$8.02673 shs$0.00
12/11/2023$8.24$8.24$8.24$8.12500 shs$0.00
12/08/2023$8.12$8.24
+1.54%
$8.24$8.12563 shs$0.00
12/07/2023$8.10$8.12
+0.19%
$8.12$8.12331 shs$0.00
12/06/2023$8.16$8.10
-0.74%
$8.11$8.10434 shs$0.00
12/05/2023$8.06$8.16
+1.24%
$8.21$8.112,977 shs$0.00
12/04/2023$8.32$8.06
-3.13%
$8.06$8.0650,270 shs$0.00
12/01/2023$8.32$8.32$8.32$8.32124 shs$0.00
11/30/2023$8.32$8.32$8.47$8.3250,304 shs$0.00
11/29/2023$8.26$8.32
+0.73%
$8.47$8.3250,304 shs$0.00
11/28/2023$8.26$8.26$8.26$8.2670 shs$0.00
11/27/2023$8.48$8.26
-2.59%
$8.62$7.8425,355 shs$0.00
11/24/2023$7.81$8.48
+8.58%
$8.48$8.4825,119 shs$0.00

This page (OTCMKTS:MRPLY) was last updated on 2/25/2024 by MarketBeat.com Staff