Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free MRPLY Stock Alerts

Mr Price Group (MRPLY) Stock Chart & Stock Price History

$11.64
-0.08 (-0.68%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Mr Price Group Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
+5.84%
3 Month
Performance
+33.02%
6 Month
Performance
+28.78%
Year-To-Date
Performance
+30.61%
1 Year
Performance
+24.65%
Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

MRPLY Stock Chart for Saturday, July, 27, 2024

MRPLY Chart by TradingView

Mr Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.72$11.64
-0.67%		$11.64$11.64236 shs$0.00
07/25/2024$11.80$11.72
-0.64%		$11.72$11.42390 shs$0.00
07/24/2024$11.34$11.80
+4.02%		$11.80$11.80212 shs$0.00
07/23/2024$11.34$11.34$11.36$11.34478 shs$0.00
07/22/2024$11.03$11.34
+2.81%		$11.36$11.34478 shs$0.00
07/19/2024$11.14$11.03
-0.99%		$11.08$11.03625 shs$0.00
07/18/2024$11.42$11.14
-2.45%		$11.15$11.14683 shs$0.00
07/17/2024$11.29$11.42
+1.15%		$11.42$11.251,011 shs$0.00
07/16/2024$11.64$11.29
-3.01%		$11.46$11.29853 shs$0.00
07/15/2024$11.14$11.64
+4.49%		$11.64$11.16601 shs$0.00
07/12/2024$11.14$10.93
-1.88%		$10.93$10.9321 shs$0.00
07/11/2024$11.14$11.14$11.14$11.1481 shs$0.00
07/10/2024$11.14$11.14$11.14$11.146 shs$0.00
07/08/2024$11.14$11.14$11.14$11.14133 shs$0.00
07/05/2024$11.14$11.14$11.30$11.14244 shs$0.00
07/04/2024$11.14$11.14$11.30$11.14244 shs$0.00
07/03/2024$11.29$11.14
-1.33%		$11.30$11.14244 shs$0.00
07/02/2024$11.29$11.29$11.29$11.2955 shs$0.00
07/01/2024$11.29$11.29$11.29$11.233,400 shs$0.00
06/28/2024$11.00$11.29
+2.64%		$11.29$11.233,438 shs$0.00
06/27/2024$11.21$11.00
-1.87%		$11.00$11.00363 shs$0.00
06/26/2024$11.13$11.21
+0.72%		$11.32$11.19948 shs$0.00
06/25/2024$11.25$11.13
-1.07%		$11.13$11.13187 shs$0.00
06/24/2024$11.65$11.25
-3.45%		$11.25$11.255,419 shs$0.00
06/21/2024$11.84$11.65
-1.58%		$11.92$11.658,174 shs$0.00
06/20/2024$11.53$11.84
+2.71%		$11.84$11.84605 shs$0.00
06/19/2024$10.24$11.53
+12.62%		$11.53$11.531,142 shs$0.00
06/18/2024$10.24$10.24$10.24$10.2476 shs$0.00
06/17/2024$10.24$10.24$10.24$10.24100 shs$0.00
06/14/2024$9.78$10.24
+4.63%		$10.24$10.24161 shs$0.00
06/13/2024$9.78$9.78$9.78$9.7832 shs$0.00
06/12/2024$9.78$9.78$9.78$9.78126 shs$0.00
06/11/2024$9.45$9.78
+3.47%		$9.78$9.78126 shs$0.00
06/10/2024$9.45$9.45$9.45$9.45195 shs$0.00
06/07/2024$9.43$9.45
+0.26%		$9.45$9.45211 shs$0.00
06/06/2024$9.32$9.43
+1.18%		$9.43$8.952,476 shs$0.00
06/05/2024$10.07$9.32
-7.45%		$9.36$9.321,061 shs$0.00
06/04/2024$9.81$10.07
+2.65%		$10.07$10.071,011 shs$0.00
06/03/2024$9.60$9.81
+2.19%		$9.81$9.81414 shs$0.00
05/31/2024$9.61$9.60
-0.05%		$9.60$9.60515 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024$10.00$9.61
-3.95%		$9.67$9.511,327 shs$0.00
05/29/2024$10.18$10.00
-1.77%		$10.00$10.00341 shs$0.00
05/28/2024$10.18$10.18$10.18$10.1870 shs$0.00
05/27/2024$10.18$10.18$10.18$10.1870 shs$0.00
05/24/2024$10.18$10.18$10.18$10.1870 shs$0.00
05/23/2024$10.18$10.18$10.18$10.18342 shs$0.00
05/22/2024$10.30$10.18
-1.17%		$10.18$10.18342 shs$0.00
05/21/2024$9.97$10.30
+3.31%		$10.30$10.301,294 shs$0.00
05/20/2024$9.97$9.97$9.97$9.97200 shs$0.00
05/17/2024$10.04$9.97
-0.70%		$9.97$9.97252 shs$0.00
05/16/2024$9.81$10.04
+2.34%		$10.30$10.04532 shs$0.00
05/15/2024$9.92$9.81
-1.15%		$10.41$9.81548 shs$0.00
05/14/2024$8.75$9.92
+13.39%		$9.92$9.92583 shs$0.00
05/13/2024$8.75$8.75$8.75$8.7574 shs$0.00
05/10/2024$8.75$8.75$8.75$8.75123 shs$0.00
05/09/2024$8.75$8.75$8.75$8.758 shs$0.00
05/08/2024$8.75$8.75$8.75$8.758 shs$0.00
05/07/2024$8.75$8.75$8.75$8.7587 shs$0.00
05/06/2024$8.75$8.75$8.75$8.7587 shs$0.00
05/03/2024$8.75$8.75$8.75$8.75149 shs$0.00
05/02/2024$8.75$8.75$8.75$8.75102 shs$0.00
04/30/2024$8.75$8.75$8.75$8.75102 shs$0.00
04/29/2024$8.75$8.75$8.75$8.751 shs$0.00
04/26/2024$8.11$8.11$8.11$8.1184 shs$0.00

Related Companies:
This page (OTCMKTS:MRPLY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored