Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free MRPLY Stock Alerts

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$10.15 0.00 (0.00%)
As of 10/14/2026 02:59 PM Eastern
Compare

Mr Price Group Stock Price Performance

The Mr Price Group (MRPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.95%, with a year-to-date return of -5.41%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Mr Price Group traded at $10.15 with a market cap of $267.55 million and volume of 136 shares. Five years ago, the stock traded at $14.19, representing a 28.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 7,231 shares.

Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+0.89%
3 Month
Performance
-4.96%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-19.95%
5 Year
Performance
-28.45%

MRPLY Stock Chart for Thursday, October, 15, 2026

MRPLY Chart by TradingView

Mr Price Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$10.15$10.15$10.15$10.15136 shs$267.55 million
10/14/2026$10.06$10.15
+0.89%		$10.15$10.15136 shs$267.55 million
10/13/2026$10.06$10.06$10.09$10.06781 shs$265.16 million
10/12/2026$10.03$10.06
+0.35%		$10.09$10.06781 shs$265.18 million
10/09/2026$10.03$10.03$10.03$10.03164 shs$264.26 million
10/08/2026$10.03$10.03$10.03$10.031,631 shs$264.26 million
10/07/2026$10.05$10.03
-0.21%		$10.03$10.031,631 shs$264.24 million
10/06/2026$10.05$10.05$10.05$10.05156 shs$264.81 million
10/05/2026$10.93$10.05
-8.09%		$10.05$10.05156 shs$264.81 million
10/02/2026$9.86$10.93
+10.91%		$10.93$10.93384 shs$288.12 million
10/01/2026$10.47$9.86
-5.87%		$10.00$9.86353 shs$259.78 million
09/30/2026$10.05$10.47
+4.18%		$10.47$10.47269 shs$275.97 million
09/29/2026$10.05$10.05$10.05$10.05229 shs$264.92 million
09/28/2026$9.96$10.05
+0.90%		$10.05$10.05229 shs$264.92 million
09/25/2026$9.96$9.96$9.96$9.96114 shs$262.55 million
09/24/2026$9.96$9.96$9.96$9.96114 shs$262.53 million
09/23/2026$9.96$9.96$9.96$9.9612 shs$262.55 million
09/22/2026$9.96$9.96$10.10$9.573,839 shs$262.55 million
09/21/2026$10.06$9.96
-0.99%		$10.10$9.573,839 shs$262.53 million
09/18/2026$10.06$10.06$10.06$10.06124 shs$265.16 million
09/17/2026$10.06$10.06$10.06$10.0624 shs$265.18 million
09/16/2026$10.06$10.06$10.06$10.064 shs$265.18 million
09/15/2026$10.06$10.06$10.06$10.06938 shs$265.16 million
Related Companies

This page (OTCMKTS:MRPLY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel