Free Trial

Mr Price Group (MRPLY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MRPLY Stock Alerts
$8.11
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Mr Price Group Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-11.75%
3 Month
Performance
-10.29%
6 Month
Performance
+19.26%
Year-To-Date
Performance
-9.01%
1 Year
Performance
+1.37%
Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

MRPLY Stock Chart for Friday, April, 26, 2024

MRPLY Chart by TradingView

Mr Price Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.11$8.11$8.11$8.11215 shs$0.00
04/24/2024$8.15$8.11
-0.49%		$8.11$8.11215 shs$0.00
04/23/2024$8.15$8.15$8.15$8.15559 shs$0.00
04/22/2024$7.88$8.15
+3.43%		$8.15$8.15559 shs$0.00
04/19/2024$8.62$7.88
-8.58%		$8.14$7.88768 shs$0.00
04/18/2024$8.62$8.62$8.62$8.6220 shs$0.00
04/17/2024$8.62$8.62$8.62$8.62148 shs$0.00
04/16/2024$8.62$8.62$8.62$8.62153 shs$0.00
04/15/2024$8.62$8.62$8.62$8.621,200 shs$0.00
04/12/2024$8.89$8.62
-2.98%		$8.62$8.621,221 shs$0.00
04/11/2024$9.05$8.89
-1.82%		$8.89$8.89170 shs$0.00
04/10/2024$9.17$9.05
-1.29%		$9.05$9.0527 shs$0.00
04/09/2024$9.05$9.17
+1.30%		$9.17$9.17157 shs$0.00
04/08/2024$9.13$9.05
-0.88%		$9.05$9.05300 shs$0.00
04/05/2024$9.13$9.05
-0.88%		$9.05$9.05308 shs$0.00
04/04/2024$9.19$9.13
-0.65%		$9.13$9.13283 shs$0.00
04/03/2024$9.19$9.19$9.19$9.1934 shs$0.00
04/02/2024$9.19$9.19$9.19$9.19148 shs$0.00
04/01/2024$9.19$9.19$9.19$9.194 shs$0.00
03/29/2024$9.19$9.19$9.19$9.194 shs$0.00
03/28/2024$9.19$9.19$9.19$9.1928 shs$0.00
03/27/2024$9.19$9.19$9.19$9.1928 shs$0.00
03/26/2024$9.19$9.19$9.19$9.19141 shs$0.00
03/25/2024$9.19$9.19$9.19$9.19109 shs$0.00
03/22/2024$9.19$9.19$9.19$9.1998 shs$0.00
03/21/2024$9.19$9.19$9.32$9.191,129 shs$0.00
03/20/2024$9.23$9.19
-0.43%		$9.32$9.191,129 shs$0.00
03/19/2024$9.39$9.23
-1.70%		$9.23$9.23432 shs$0.00
03/18/2024$9.39$9.39$9.39$9.37500 shs$0.00
03/15/2024$9.54$9.39
-1.52%		$9.39$9.37548 shs$0.00
03/14/2024$9.50$9.54
+0.37%		$9.61$9.54892 shs$0.00
03/13/2024$9.29$9.50
+2.26%		$9.50$9.50228 shs$0.00
03/12/2024$9.06$9.29
+2.60%		$9.46$9.29488 shs$0.00
03/11/2024$9.06$9.06$9.06$9.0632 shs$0.00
03/08/2024$9.06$9.06$9.06$9.0629 shs$0.00
03/07/2024$9.06$9.06$9.06$9.0673 shs$0.00
03/06/2024$9.06$9.06$9.06$8.962,662 shs$0.00
03/05/2024$8.96$9.06
+1.12%		$9.06$8.962,662 shs$0.00
03/04/2024$8.96$8.96$8.96$8.96500 shs$0.00
03/01/2024$8.57$8.96
+4.49%		$8.96$8.96535 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$8.57$8.57$8.57$8.57302 shs$0.00
02/27/2024$8.57$8.57$8.57$8.5794 shs$0.00
02/26/2024$8.57$8.57$9.01$8.57600 shs$0.00
02/23/2024$8.81$8.57
-2.72%		$9.01$8.57684 shs$0.00
02/22/2024$8.81$8.81$8.81$8.81436 shs$0.00
02/21/2024$8.75$8.81
+0.68%		$8.81$8.81436 shs$0.00
02/20/2024$8.75$8.75$8.75$8.75360 shs$0.00
02/19/2024$8.75$8.75$8.75$8.75360 shs$0.00
02/16/2024$8.75$8.75$8.75$8.75640 shs$0.00
02/15/2024$8.55$8.75
+2.40%		$8.75$8.75640 shs$0.00
02/14/2024$8.80$8.55
-2.90%		$8.55$8.55305 shs$0.00
02/13/2024$8.80$8.80$8.80$8.80182 shs$0.00
02/12/2024$8.80$8.80$8.80$8.69500 shs$0.00
02/09/2024$9.00$8.80
-2.22%		$8.80$8.69579 shs$0.00
02/08/2024$9.05$9.00
-0.50%		$9.00$9.00238 shs$0.00
02/07/2024$9.31$9.05
-2.85%		$9.36$9.04936 shs$0.00
02/06/2024$9.13$9.31
+2.03%		$9.31$9.092,477 shs$0.00
02/05/2024$9.31$9.13
-1.93%		$9.13$8.951,501 shs$0.00
02/02/2024$9.31$9.31$9.31$9.31338 shs$0.00
02/01/2024$8.97$9.31
+3.73%		$9.31$9.31338 shs$0.00
01/31/2024$9.13$8.97
-1.70%		$9.31$8.97978 shs$0.00
01/30/2024$8.91$9.13
+2.41%		$9.13$9.13604 shs$0.00
01/29/2024$9.04$8.91
-1.44%		$8.91$8.91361 shs$0.00
01/26/2024$9.04$9.04$9.04$9.04452 shs$0.00
01/25/2024$8.49$9.04
+6.48%		$9.04$9.04452 shs$0.00

Related Companies:
This page (OTCMKTS:MRPLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets