Free Trial
→ Washington Is Broke—and Eyeing Your Savings Next (From Priority Gold) (Ad) Buy MRPLY Stock  Free MRPLY Stock Alerts

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$13.69 +0.51 (+3.87%)
As of 09:45 AM Eastern
Compare

Mr Price Group Stock Price Performance

The Mr Price Group (MRPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.31%, with a year-to-date return of -17.23%. In the past month, the stock has increased 18.02%, reflecting recent market activity.

As of the latest close, Mr Price Group traded at $13.18 with a market cap of and volume of 5 shares.

Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.87%
1 Month
Performance
+18.02%
3 Month
Performance
+3.95%
Year-To-Date
Performance
-17.23%
1 Year
Performance
+37.31%

MRPLY Stock Chart for Tuesday, May, 20, 2025

MRPLY Chart by TradingView

Mr Price Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$13.18$13.18$13.18$13.185 shs$0.00
05/16/2025$13.18$13.18$13.18$13.1877 shs$0.00
05/15/2025$13.18$13.18$13.18$13.18276 shs$0.00
05/14/2025$13.56$13.18
-2.80%		$13.18$13.18276 shs$0.00
05/13/2025$13.44$13.56
+0.93%		$13.56$13.56189 shs$0.00
05/12/2025$13.08$13.44
+2.71%		$13.44$13.43982 shs$0.00
05/09/2025$13.01$13.08
+0.58%		$13.08$13.01504 shs$0.00
05/08/2025$13.01$13.01$13.01$13.01220 shs$0.00
05/07/2025$12.91$13.01
+0.71%		$13.01$13.01220 shs$0.00
05/06/2025$13.10$12.91
-1.43%		$12.91$12.91779 shs$0.00
05/05/2025$13.60$13.10
-3.68%		$13.10$13.10606 shs$0.00
05/02/2025$13.60$13.60$13.60$12.691,566 shs$0.00
05/01/2025$12.79$13.60
+6.31%		$13.60$12.691,566 shs$0.00
04/30/2025$13.06$12.79
-2.06%		$12.79$12.79633 shs$0.00
04/29/2025$12.42$13.06
+5.17%		$13.06$13.06675 shs$0.00
04/28/2025$12.42$12.42$12.42$12.42150 shs$0.00
04/25/2025$12.42$12.42$12.42$12.10962 shs$0.00
04/24/2025$12.10$12.42
+2.64%		$12.42$12.10962 shs$0.00
04/23/2025$11.45$12.10
+5.72%		$12.10$12.10412 shs$0.00
04/22/2025$11.45$11.45$11.66$11.45725 shs$0.00
04/21/2025$11.60$11.45
-1.34%		$11.66$11.45725 shs$0.00
Related Companies

This page (OTCMKTS:MRPLY) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners
AI Firm Enters America's Largest Medicaid Market
New York's $95B system just approved a new AI healthcare platform. Here's what to know. A major shift in U....
i2i Marketing Group, LLC | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Warning: Prepare to Be Shocked by These Payouts
There's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...
Investors Alley | Sponsored
“Buy” Alert! This stock could soar by July 31st
THREE companies in particular are leading the charge during this exciting time. Here’s why I’m so excited a...
Traders Agency | Sponsored
Trump’s treachery
A shocking bill has been put before the House of Representatives… Representative Brandon Gill wants Preside...
Porter & Company | Sponsored