Go Pro

Mr Price Group (MRPLY) Stock Chart & Stock Price History

Mr Price Group logo
$9.96 0.00 (0.00%)
As of 09/23/2026

Mr Price Group Stock Price Performance

The Mr Price Group (MRPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.45%, with a year-to-date return of -7.18%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Mr Price Group traded at $9.96 with a market cap of $262.53 million and volume of 114 shares. Five years ago, the stock traded at $13.31, representing a 25.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,995 shares.

Receive MRPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mr Price Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-1.58%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-21.45%
5 Year
Performance
-25.17%

MRPLY Stock Chart for Thursday, September, 24, 2026

Mr Price Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.96$9.96$9.96$9.96114 shs$262.53 million
09/23/2026$9.96$9.96$9.96$9.9612 shs$262.55 million
09/22/2026$9.96$9.96$10.10$9.573,839 shs$262.55 million
09/21/2026$10.06$9.96
-0.99%
$10.10$9.573,839 shs$262.53 million
09/18/2026$10.06$10.06$10.06$10.06124 shs$265.16 million
09/17/2026$10.06$10.06$10.06$10.0624 shs$265.18 million
09/16/2026$10.06$10.06$10.06$10.064 shs$265.18 million
09/15/2026$10.06$10.06$10.06$10.06938 shs$265.16 million
09/14/2026$9.89$10.06
+1.77%
$10.06$10.06938 shs$265.18 million
09/11/2026$9.89$9.89
-0.05%
$9.89$9.67625 shs$260.57 million
09/10/2026$10.04$9.89
-1.49%
$9.90$9.893,382 shs$260.70 million
09/09/2026$10.12$10.04
-0.79%
$10.04$9.70413 shs$264.63 million
09/08/2026$9.75$10.12
+3.82%
$10.12$10.12442 shs$266.76 million
09/07/2026$9.75$9.75$9.75$9.7541 shs$256.94 million
09/04/2026$9.75$9.75$9.75$9.75180 shs$256.94 million
09/03/2026$9.75$9.75$9.75$9.724,023 shs$256.92 million
09/02/2026$9.54$9.75
+2.17%
$9.75$9.724,023 shs$256.94 million
09/01/2026$9.80$9.54
-2.65%
$9.54$9.54374 shs$251.47 million
08/31/2026$9.88$9.80
-0.81%
$9.80$9.80551 shs$258.33 million
08/28/2026$10.22$9.88
-3.33%
$9.88$9.88246 shs$260.44 million
08/27/2026$10.12$10.22
+0.99%
$10.23$10.22660 shs$269.40 million
08/26/2026$10.12$10.12$10.12$10.1215 shs$266.76 million
08/25/2026$10.12$10.12$10.12$10.12187 shs$266.76 million
08/24/2026$10.58$10.12
-4.35%
$10.12$10.12187 shs$266.76 million

This page (OTCMKTS:MRPLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners