Free Trial

ASOS (ASOMY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ASOMY Stock Alerts
$4.25
-0.09 (-2.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

ASOS Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-11.42%
3 Month
Performance
-12.33%
6 Month
Performance
-12.33%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-53.02%
Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASOS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ASOMY Stock Chart for Friday, April, 26, 2024

ASOMY Chart by TradingView

ASOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.34$4.25
-2.03%		$4.25$4.25101 shs$507.39 million
04/24/2024$4.40$4.34
-1.36%		$4.34$4.331,102 shs$517.89 million
04/23/2024$4.45$4.40
-1.12%		$4.41$4.392,128 shs$525.05 million
04/22/2024$4.37$4.45
+1.81%		$4.45$4.45584 shs$531.02 million
04/19/2024$4.35$4.37
+0.48%		$4.37$4.37379 shs$521.57 million
04/18/2024$4.35$4.35$4.36$4.356,044 shs$519.09 million
04/17/2024$4.11$4.35
+5.84%		$4.36$4.356,044 shs$519.09 million
04/16/2024$4.20$4.11
-2.16%		$4.11$4.11461 shs$490.45 million
04/15/2024$4.25$4.20
-1.16%		$4.32$4.206,431 shs$501.26 million
04/12/2024$4.34$4.25
-1.97%		$4.25$4.174,293 shs$507.12 million
04/11/2024$4.35$4.34
-0.34%		$4.34$4.341,105 shs$517.30 million
04/10/2024$4.36$4.35
-0.22%		$4.35$4.351,487 shs$519.09 million
04/09/2024$4.35$4.36
+0.22%		$4.36$4.36308 shs$520.22 million
04/08/2024$4.49$4.35
-3.07%		$4.50$4.351,487 shs$535.57 million
04/05/2024$4.49$4.49$4.49$4.491,315 shs$535.55 million
04/04/2024$4.44$4.49
+1.08%		$4.55$4.481,315 shs$535.55 million
04/03/2024$4.44$4.44$4.44$4.441,264 shs$529.84 million
04/02/2024$4.78$4.44
-7.11%		$4.44$4.441,264 shs$529.83 million
04/01/2024$4.82$4.78
-0.73%		$4.78$4.341,362 shs$570.40 million
03/29/2024$4.82$4.82$4.85$4.812,872 shs$574.57 million
03/28/2024$4.76$4.82
+1.26%		$4.85$4.812,872 shs$574.59 million
03/27/2024$4.80$4.76
-0.94%		$4.76$4.74689 shs$567.41 million
03/26/2024$4.30$4.80
+11.63%		$4.86$4.702,073 shs$572.78 million
03/25/2024$4.24$4.30
+1.37%		$4.30$4.242,885 shs$513.12 million
03/22/2024$4.26$4.24
-0.42%		$4.30$4.242,521 shs$506.20 million
03/21/2024$4.27$4.26
-0.23%		$4.28$4.263,442 shs$508.35 million
03/20/2024$4.28$4.27
-0.23%		$4.27$4.27489 shs$509.54 million
03/19/2024$4.28$4.28$4.28$4.28183 shs$510.73 million
03/18/2024$4.31$4.28
-0.70%		$4.28$4.28181 shs$514.33 million
03/15/2024$4.39$4.41
+0.46%		$4.52$4.41646 shs$526.25 million
03/14/2024$4.52$4.39
-2.88%		$4.44$4.391,447 shs$523.83 million
03/13/2024$4.45$4.52
+1.56%		$4.52$4.51556 shs$539.37 million
03/12/2024$4.52$4.45
-1.54%		$4.47$4.451,101 shs$531.08 million
03/11/2024$4.56$4.52
-0.89%		$4.52$4.52170 shs$539.37 million
03/08/2024$4.66$4.56
-2.14%		$4.56$4.56311 shs$544.19 million
03/07/2024$4.66$4.66
+0.09%		$4.70$4.661,683 shs$556.08 million
03/06/2024$4.50$4.66
+3.58%		$4.66$4.66223 shs$555.60 million
03/05/2024$4.61$4.50
-2.41%		$4.55$4.482,249 shs$536.39 million
03/04/2024$4.74$4.61
-2.83%		$4.61$4.61180 shs$549.65 million
03/01/2024$4.74$4.74$4.74$4.7431 shs$565.62 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.74$4.74$4.78$4.74472 shs$565.62 million
02/28/2024$4.71$4.74
+0.65%		$4.78$4.74452 shs$561.97 million
02/27/2024$4.62$4.71
+1.99%		$4.73$4.712,290 shs$561.95 million
02/26/2024$4.67$4.62
-1.11%		$4.62$4.62146 shs$550.97 million
02/23/2024$4.57$4.67
+2.14%		$4.67$4.6310,212 shs$557.16 million
02/22/2024$4.57$4.57$4.57$4.57347 shs$545.48 million
02/21/2024$4.98$4.57
-8.22%		$4.57$4.57347 shs$545.48 million
02/20/2024$4.98$4.98$4.98$4.982,600 shs$594.32 million
02/19/2024$4.98$4.98$4.98$4.982,600 shs$594.32 million
02/16/2024$5.05$4.98
-1.38%		$4.98$4.982,629 shs$594.32 million
02/15/2024$5.05$5.05$5.05$5.051,259 shs$602.62 million
02/14/2024$4.94$5.05
+2.14%		$5.05$5.051,259 shs$602.62 million
02/13/2024$4.94$4.94$4.94$4.86962 shs$590.02 million
02/12/2024$4.56$4.94
+8.43%		$4.94$4.86962 shs$590.02 million
02/09/2024$4.56$4.56$4.56$4.56495 shs$543.72 million
02/08/2024$4.61$4.56
-1.08%		$4.56$4.56495 shs$543.73 million
02/07/2024$4.61$4.61$4.61$4.6152 shs$549.70 million
02/06/2024$4.61$4.61$4.61$4.491,636 shs$549.70 million
02/05/2024$4.55$4.61
+1.32%		$4.61$4.491,636 shs$549.70 million
02/02/2024$4.63$4.55
-1.75%		$4.55$4.552,357 shs$542.54 million
02/01/2024$4.63$4.63$4.63$4.611,048 shs$552.20 million
01/31/2024$4.87$4.63
-4.91%		$4.63$4.611,048 shs$552.20 million
01/30/2024$4.87$4.87$4.87$4.87549 shs$580.68 million
01/29/2024$4.85$4.87
+0.41%		$4.87$4.87549 shs$580.70 million
01/26/2024$4.85$4.85$4.85$4.85224 shs$578.31 million
01/25/2024$4.80$4.85
+1.04%		$4.85$4.85224 shs$578.30 million

Related Companies:
This page (OTCMKTS:ASOMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings