Free Trial

Asos Pls (ASOMY) Stock Chart & Stock Price History

Asos Pls logo
$4.30 +0.10 (+2.38%)
As of 07/14/2025 10:52 AM Eastern

Asos Pls Stock Price Performance

The Asos Pls (ASOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of -21.68%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Asos Pls traded at $4.30 with a market cap of $513.94 million and volume of 674 shares. Five years ago, the stock traded at $44.10, representing a 90.25% decrease over that period. At the time, it had a market cap of $4.28 billion and a volume of 7,887 shares.

Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asos Pls and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.76%
1 Month
Performance
+2.38%
3 Month
Performance
+14.97%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-8.73%
5 Year
Performance
-90.25%

ASOMY Stock Chart for Tuesday, July, 15, 2025

Asos Pls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$4.30$4.30$4.31$4.30674 shs$513.94 million
07/14/2025$4.20$4.30
+2.38%
$4.31$4.30674 shs$513.94 million
07/11/2025$4.27$4.20
-1.58%
$4.20$4.206,123 shs$501.98 million
07/10/2025$4.11$4.27
+3.83%
$4.27$4.27734 shs$510.05 million
07/09/2025$4.11$4.11$4.11$4.1188 shs$491.23 million
07/08/2025$4.11$4.11$4.11$4.111 shs$491.23 million
07/07/2025$4.11$4.11$4.16$4.115,002 shs$491.23 million
07/04/2025$4.11$4.11$4.16$4.115,002 shs$491.23 million
07/03/2025$4.27$4.11
-3.63%
$4.16$4.115,002 shs$491.23 million
07/02/2025$4.27$4.27$4.27$4.27179 shs$509.75 million
07/01/2025$4.15$4.27
+2.82%
$4.27$4.27179 shs$509.75 million
06/30/2025$4.15$4.15$4.15$4.151,302 shs$495.77 million
06/27/2025$4.03$4.15
+2.93%
$4.15$4.151,302 shs$495.77 million
06/26/2025$4.16$4.03
-3.05%
$4.05$4.0310,121 shs$481.67 million
06/25/2025$4.16$4.16$4.16$4.1632 shs$496.82 million
06/24/2025$4.16$4.16$4.16$4.1632 shs$496.82 million
06/23/2025$4.16$4.16$4.16$4.1632 shs$496.82 million
06/20/2025$4.16$4.16$4.16$4.142,000 shs$496.82 million
06/19/2025$4.16$4.16$4.16$4.142,000 shs$496.82 million
06/18/2025$4.24$4.16
-1.99%
$4.16$4.142,000 shs$496.82 million
06/17/2025$4.24$4.24$4.24$4.242,039 shs$506.88 million
06/16/2025$4.20$4.24
+0.98%
$4.24$4.242,039 shs$506.88 million

This page (OTCMKTS:ASOMY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners