Go Pro

Asos Pls (ASOMY) Stock Chart & Stock Price History

Asos Pls logo
$5.20 -0.05 (-0.95%)
As of 08/14/2026 03:02 PM Eastern

Asos Pls Stock Price Performance

The Asos Pls (ASOMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.91%, with a year-to-date return of 38.67%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, Asos Pls traded at $5.20 with a market cap of $621.99 million and volume of 660 shares. Five years ago, the stock traded at $54.22, representing a 90.41% decrease over that period. At the time, it had a market cap of $5.41 billion and a volume of 4,233 shares.

Receive ASOMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asos Pls and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.52%
1 Month
Performance
+9.47%
3 Month
Performance
+67.20%
Year-To-Date
Performance
+38.67%
1 Year
Performance
+25.91%
5 Year
Performance
-90.41%

ASOMY Stock Chart for Sunday, August, 16, 2026

Asos Pls Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.25$5.20
-0.95%
$5.20$5.20660 shs$621.99 million
08/13/2026$5.28$5.25
-0.57%
$5.25$5.25230 shs$627.95 million
08/12/2026$5.28$5.28$5.28$5.281,730 shs$631.54 million
08/11/2026$5.28$5.28$5.28$5.2823 shs$631.56 million
08/10/2026$5.28$5.28$5.28$5.28250 shs$631.54 million
08/07/2026$5.15$5.28
+2.51%
$5.28$5.28250 shs$631.54 million
08/06/2026$5.02$5.15
+2.61%
$5.15$5.124,937 shs$616.09 million
08/05/2026$4.94$5.02
+1.62%
$5.02$4.96973 shs$600.46 million
08/04/2026$4.94$4.94$4.94$4.9479 shs$590.87 million
08/03/2026$4.94$4.94$4.94$4.9479 shs$590.87 million
07/31/2026$4.94$4.94$4.94$4.945 shs$590.89 million
07/30/2026$4.94$4.94$5.02$4.94327 shs$590.87 million
07/29/2026$5.06$4.94
-2.45%
$5.02$4.94327 shs$590.87 million
07/28/2026$4.98$5.06
+1.79%
$5.06$5.06312 shs$605.73 million
07/27/2026$4.64$4.98
+7.22%
$4.98$4.981,040 shs$595.06 million
07/24/2026$4.64$4.64$4.64$4.6417 shs$554.99 million
07/23/2026$4.64$4.64$4.64$4.642 shs$554.99 million
07/22/2026$4.64$4.64$4.64$4.6413 shs$555.01 million
07/21/2026$4.64$4.64$4.64$4.64111 shs$554.99 million
07/20/2026$4.64$4.64$4.64$4.642,954 shs$554.99 million
07/17/2026$4.75$4.64
-2.32%
$4.64$4.642,954 shs$554.99 million
07/16/2026$4.75$4.75$4.89$4.508,021 shs$568.17 million
07/15/2026$4.52$4.75
+5.09%
$4.89$4.508,021 shs$568.15 million

This page (OTCMKTS:ASOMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners