QQQ   348.68 (+1.19%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
QQQ   348.68 (+1.19%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
QQQ   348.68 (+1.19%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
QQQ   348.68 (+1.19%)
AAPL   162.75 (+1.92%)
MSFT   305.50 (+2.96%)
FB   301.00 (+2.16%)
GOOGL   2,638.76 (+2.09%)
AMZN   2,862.72 (+3.07%)
TSLA   874.70 (-6.69%)
NVDA   224.10 (-1.59%)
BABA   113.56 (+0.17%)
NIO   21.82 (-3.71%)
AMD   105.60 (-4.62%)
CGC   7.02 (-2.90%)
MU   81.17 (-0.98%)
GE   90.46 (+1.28%)
T   24.39 (+0.58%)
F   19.94 (+0.15%)
DIS   137.54 (+2.95%)
AMC   15.07 (-5.46%)
PFE   54.43 (+2.68%)
ACB   3.91 (-3.69%)
BA   194.18 (-0.05%)
OTCMKTS:ASOMY

ASOS Stock Chart and Price History

$30.53
+0.17 (+0.54%)
(As of 01/26/2022 12:00 AM ET)
Add
Compare
Today's Range
$30.42
▼
$31.37
50-Day Range
$28.01
▼
$36.92
52-Week Range
$27.37
▼
$81.65
Volume
14,336 shs
Average Volume
9,837 shs
Market Capitalization
$3.05 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
3.42

ASOS (OTCMKTS:ASOMY) Price Performance

5 Day
Performance
+1.07%

1 Month
Performance
-3.06%

3 Month
Performance
-15.44%

Year-To-Date
Performance
-5.23%

1 Year
Performance
-52.03%


ASOS (OTCMKTS ASOMY) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

ASOS (OTCMKTS:ASOMY) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$30.36$30.53
+0.54%		$31.37$30.4214,336 shs$3.05 billion
01/25/2022$28.85$30.36
+5.23%		$30.68$30.1520,579 shs$3.03 billion
01/24/2022$30.20$28.85
-4.48%		$28.87$28.1119,410 shs$2.88 billion
01/21/2022$30.96$30.20
-2.45%		$30.68$30.127,450 shs$3.02 billion
01/20/2022$30.96$30.96$31.64$30.947,565 shs$3.09 billion
01/19/2022$31.50$30.96
-1.71%		$31.60$30.967,565 shs$3.09 billion
01/18/2022$31.81$31.50
-0.99%		$31.87$31.2510,582 shs$3.15 billion
01/17/2022$31.81$31.81$33.05$31.814,800 shs$3.18 billion
01/14/2022$34.37$31.81
-7.44%		$33.05$31.814,816 shs$3.18 billion
01/13/2022$30.89$34.37
+11.27%		$34.78$34.248,655 shs$3.43 billion
01/12/2022$30.53$30.89
+1.18%		$31.90$30.342,657 shs$3.09 billion
01/11/2022$29.22$30.53
+4.48%		$30.60$30.267,136 shs$3.05 billion
01/10/2022$29.80$29.22
-1.95%		$29.22$28.7521,422 shs$2.92 billion
01/07/2022$30.08$29.80
-0.93%		$30.69$29.707,533 shs$2.98 billion
01/06/2022$31.60$30.08
-4.81%		$30.14$29.586,725 shs$3.01 billion
01/05/2022$31.26$31.60
+1.09%		$32.32$31.604,921 shs$3.16 billion
01/04/2022$32.08$31.26
-2.56%		$32.91$31.2615,461 shs$3.12 billion
01/03/2022$32.21$32.08
-0.40%		$32.91$31.213,752 shs$3.21 billion
12/31/2021$31.78$32.21
+1.35%		$32.54$32.216,349 shs$3.22 billion
12/30/2021$31.41$31.78
+1.18%		$32.13$31.745,652 shs$3.18 billion
12/29/2021$31.44$31.41
-0.10%		$31.49$31.155,348 shs$3.14 billion
12/28/2021$31.49$31.44
-0.16%		$31.69$31.2812,551 shs$3.14 billion
12/27/2021$31.07$31.49
+1.35%		$31.49$30.6711,915 shs$3.15 billion
12/24/2021$31.07$31.07$31.24$30.8610,988 shs$3.11 billion
12/23/2021$30.81$31.07
+0.84%		$31.24$30.8610,988 shs$3.11 billion
12/22/2021$30.16$30.81
+2.16%		$30.85$30.589,262 shs$3.08 billion
12/21/2021$29.86$30.16
+1.00%		$30.59$30.037,199 shs$3.01 billion
12/20/2021$29.93$29.86
-0.23%		$29.86$28.619,961 shs$2.98 billion
12/17/2021$28.01$29.93
+6.85%		$29.93$28.8017,039 shs$2.99 billion
12/16/2021$29.77$28.01
-5.91%		$28.11$27.3710,252 shs$2.80 billion
12/15/2021$30.55$29.77
-2.55%		$30.04$29.2811,530 shs$2.98 billion
12/14/2021$30.74$30.55
-0.62%		$30.71$30.335,910 shs$3.05 billion
12/13/2021$31.34$30.74
-1.90%		$31.59$30.4914,949 shs$3.07 billion
12/10/2021$33.40$31.34
-6.18%		$31.85$31.3010,644 shs$3.13 billion
12/09/2021$33.51$33.40
-0.33%		$33.40$33.145,672 shs$3.34 billion
12/08/2021$33.39$33.51
+0.37%		$33.80$33.392,067 shs$3.35 billion
12/07/2021$31.51$33.39
+5.97%		$34.02$33.374,279 shs$3.34 billion
12/06/2021$30.60$31.51
+2.97%		$31.51$31.1011,315 shs$3.15 billion
12/03/2021$30.84$30.60
-0.78%		$30.70$30.525,927 shs$3.06 billion
12/02/2021$31.10$30.84
-0.85%		$30.89$30.4911,013 shs$3.08 billion
12/01/2021$31.16$31.10
-0.19%		$31.61$31.106,133 shs$3.11 billion
11/30/2021$31.80$31.16
-2.01%		$32.19$31.0412,560 shs$3.11 billion
11/29/2021$32.64$31.80
-2.57%		$32.50$31.6413,184 shs$3.18 billion
11/26/2021$33.37$32.64
-2.19%		$32.87$32.4512,334 shs$3.26 billion
11/25/2021$33.37$33.37$33.81$33.333,954 shs$3.33 billion
11/24/2021$34.70$33.37
-3.83%		$33.81$33.333,954 shs$3.33 billion
11/23/2021$34.56$34.70
+0.41%		$35.27$34.004,339 shs$3.47 billion
11/22/2021$36.92$34.56
-6.39%		$35.73$34.5614,271 shs$3.45 billion
11/19/2021$36.16$36.92
+2.10%		$36.92$36.577,434 shs$3.69 billion
11/18/2021$37.03$36.16
-2.34%		$36.20$35.847,076 shs$3.61 billion
11/17/2021$36.28$37.03
+2.05%		$37.20$36.921,749 shs$3.70 billion
11/16/2021$38.77$36.28
-6.42%		$36.63$35.824,426 shs$3.63 billion
11/15/2021$38.49$38.77
+0.73%		$39.56$38.778,708 shs$3.87 billion
11/12/2021$37.40$38.49
+2.93%		$38.65$38.323,997 shs$3.85 billion
11/11/2021$37.49$37.40
-0.25%		$37.49$37.333,550 shs$3.74 billion
11/10/2021$34.87$37.49
+7.52%		$38.67$37.4412,699 shs$3.74 billion
11/09/2021$34.56$34.87
+0.88%		$35.10$34.594,248 shs$3.48 billion
11/08/2021$34.95$34.56
-1.11%		$34.69$34.256,322 shs$3.45 billion
11/05/2021$35.24$34.95
-0.82%		$35.20$34.664,888 shs$3.49 billion
11/04/2021$34.68$35.24
+1.61%		$35.69$34.846,766 shs$3.52 billion
11/03/2021$35.42$34.68
-2.08%		$34.68$34.303,488 shs$3.46 billion
11/02/2021$34.01$35.42
+4.13%		$35.72$35.1511,879 shs$3.54 billion
11/01/2021$33.98$34.01
+0.09%		$34.31$33.7924,025 shs$3.40 billion
10/29/2021$34.53$33.98
-1.58%		$34.25$33.985,303 shs$3.39 billion
10/28/2021$36.10$34.53
-4.36%		$34.74$33.995,289 shs$3.45 billion
10/27/2021$36.69$36.10
-1.59%		$36.88$36.103,483 shs$3.60 billion
10/26/2021$36.01$36.69
+1.87%		$36.96$36.586,477 shs$3.66 billion
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.