Free Trial

MC Endeavors (MSMY) Stock Chart & Stock Price History

MC Endeavors logo
$0.0009 +0.00 (+28.57%)
As of 07/30/2025 02:35 PM Eastern

MC Endeavors Stock Price Performance

The MC Endeavors (MSMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 12.50%. In the past month, the stock has increased 12.50%, reflecting recent market activity.

As of the latest close, MC Endeavors traded at $0.00 with a market cap of $546 thousand and volume of 143,788 shares.

Receive MSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MC Endeavors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.50%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+12.50%
1 Year
Performance
N/A

MSMY Stock Chart for Thursday, July, 31, 2025

MC Endeavors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.00$0.00
+28.57%
$0.00$0.00143,788 shs$546,000.00
07/29/2025$0.00$0.00
+16.67%
$0.00$0.005,565 shs$425,000.00
07/28/2025$0.00$0.00
-25.00%
$0.00$0.00332,000 shs$364,000.00
07/25/2025$0.00$0.00
-11.11%
$0.00$0.0029,117 shs$485,000.00
07/24/2025$0.00$0.00$0.00$0.0025,000 shs$546,000.00
07/23/2025$0.00$0.00$0.00$0.0025,000 shs$546,000.00
07/22/2025$0.00$0.00$0.00$0.0025,000 shs$546,000.00
07/21/2025$0.00$0.00
-10.00%
$0.00$0.002.67 million shs$546,000.00
07/18/2025$0.00$0.00$0.00$0.00642,436 shs$607,000.00
07/17/2025$0.00$0.00
+11.11%
$0.00$0.00208,905 shs$607,000.00
07/16/2025$0.00$0.00$0.00$0.0070,000 shs$546,000.00
07/15/2025$0.00$0.00
-10.00%
$0.00$0.0043,507 shs$546,000.00
07/14/2025$0.00$0.00$0.00$0.00880,832 shs$607,000.00
07/11/2025$0.00$0.00$0.00$0.001.80 million shs$607,000.00
07/10/2025$0.00$0.00
+11.11%
$0.00$0.001.80 million shs$607,000.00
07/09/2025$0.00$0.00
-10.00%
$0.00$0.0021,791 shs$546,000.00
07/08/2025$0.00$0.00$0.00$0.007,704 shs$607,000.00
07/07/2025$0.00$0.00
+25.00%
$0.00$0.0031,111 shs$607,000.00
07/04/2025$0.00$0.00$0.00$0.002.16 million shs$485,000.00
07/03/2025$0.00$0.00$0.00$0.002.16 million shs$485,000.00
07/02/2025$0.00$0.00$0.00$0.0031,479 shs$485,000.00

This page (OTCMKTS:MSMY) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners