Free Trial

New Generation Consumer Group (NGCG) Stock Chart & Stock Price History

$0.0010 0.00 (-9.09%)
As of 11:05 AM Eastern

New Generation Consumer Group Stock Price Performance

The New Generation Consumer Group (NGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 233.33%. In the past month, the stock has decreased 37.50%, reflecting recent market activity.

Receive NGCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Generation Consumer Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
-37.50%
3 Month
Performance
+233.33%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+66.67%

NGCG Stock Chart for Tuesday, May, 5, 2026

New Generation Consumer Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.00$0.00$0.00155,265 shs$0.00
04/30/2026$0.00$0.00
-30.77%
$0.00$0.0028.94 million shs$0.00
04/29/2026$0.00$0.00
+30.00%
$0.00$0.0023.10 million shs$0.00
04/28/2026$0.00$0.00
+25.00%
$0.00$0.001.86 million shs$0.00
04/27/2026$0.00$0.00$0.00$0.00250,625 shs$0.00
04/24/2026$0.00$0.00$0.00$0.0040,452 shs$0.00
04/23/2026$0.00$0.00
-20.00%
$0.00$0.0040,452 shs$0.00
04/22/2026$0.00$0.00$0.00$0.006.11 million shs$0.00
04/21/2026$0.00$0.00
-16.67%
$0.00$0.006.11 million shs$0.00
04/20/2026$0.00$0.00
-14.29%
$0.00$0.00422,604 shs$0.00
04/17/2026$0.00$0.00
+7.69%
$0.00$0.00300,000 shs$0.00
04/16/2026$0.00$0.00$0.00$0.0036,523 shs$0.00
04/15/2026$0.00$0.00$0.00$0.00437,700 shs$0.00
04/14/2026$0.00$0.00
+8.33%
$0.00$0.0025,892 shs$0.00
04/13/2026$0.00$0.00
+50.00%
$0.00$0.001.74 million shs$0.00
04/10/2026$0.00$0.00
-27.27%
$0.00$0.003.96 million shs$0.00
04/09/2026$0.00$0.00
-31.25%
$0.00$0.0021.30 million shs$0.00
04/08/2026$0.00$0.00
+14.29%
$0.00$0.00100,000 shs$0.00
04/07/2026$0.00$0.00
+7.69%
$0.00$0.00216,544 shs$0.00
04/06/2026$0.00$0.00
-18.75%
$0.00$0.006.12 million shs$0.00

This page (OTCMKTS:NGCG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners