New Generation Consumer Group (NGCG) Stock Chart & Stock Price History → The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad) Free NGCG Stock Alerts 0.0010 0.00 (-9.09%) (As of 05/2/2024 08:59 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest New Generation Consumer Group Stock Price Performance5 Day Performance-37.50%1 Month Performance-41.18%3 Month Performance-28.57%6 Month Performance-9.09%Year-To-Date Performance-16.67%1 Year Performance-9.09% Receive NGCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Generation Consumer Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit NGCG Stock Chart for Friday, May, 3, 2024 NGCG Chart by TradingView New Generation Consumer Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/20240.000.000.000.001.54 million shs$0.0005/01/20240.000.00-9.09%0.000.00500,000 shs$0.0004/30/20240.000.00-31.25%0.000.0034.29 million shs$0.0004/29/20240.000.000.000.00291,900 shs$0.0004/26/20240.000.00+6.67%0.000.00383,000 shs$0.0004/25/20240.000.00+7.14%0.000.00247,200 shs$0.00 Get the Latest News and Ratings for NGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Generation Consumer Group and its competitors with MarketBeat's FREE daily newsletter. 04/24/20240.000.000.000.00149,900 shs$0.0004/23/20240.000.00-6.67%0.000.00318,900 shs$0.0004/22/20240.000.00+7.14%0.000.00333,600 shs$0.0004/19/20240.000.00-6.67%0.000.0055,100 shs$0.0004/18/20240.000.00-6.25%0.000.004.61 million shs$0.0004/17/20240.000.000.000.00224,100 shs$0.0004/16/20240.000.00+6.67%0.000.00301,059 shs$0.0004/15/20240.000.000.000.00170,400 shs$0.0004/12/20240.000.000.000.00170,400 shs$0.0004/11/20240.000.00+7.14%0.000.0070,000 shs$0.0004/10/20240.000.00-17.65%0.000.002.28 million shs$0.0004/09/20240.000.000.000.00570,000 shs$0.0004/08/20240.000.00-15.00%0.000.004.74 million shs$0.0004/05/20240.000.00+17.65%0.000.009.19 million shs$0.0004/04/20240.000.000.000.0020,000 shs$0.0004/03/20240.000.00+6.25%0.000.0037,500 shs$0.0004/02/20240.000.00-11.11%0.000.00697,100 shs$0.0004/01/20240.000.000.000.001.46 million shs$0.0003/29/20240.000.000.000.00656,500 shs$0.0003/28/20240.000.00-5.26%0.000.00656,500 shs$0.0003/27/20240.000.00+18.75%0.000.005.02 million shs$0.0003/26/20240.000.00+14.29%0.000.00624,000 shs$0.0003/25/20240.000.00-17.65%0.000.002.54 million shs$0.0003/22/20240.000.00+13.33%0.000.00265,000 shs$0.0003/21/20240.000.00+7.14%0.000.001.53 million shs$0.0003/20/20240.000.00-6.67%0.000.001.32 million shs$0.0003/19/20240.000.00+7.14%0.000.00273,000 shs$0.0003/18/20240.000.000.000.00917,600 shs$0.0003/15/20240.000.000.000.002.05 million shs$0.0003/14/20240.000.000.000.001.50 million shs$0.0003/13/20240.000.00-6.67%0.000.001.12 million shs$0.0003/12/20240.000.000.000.0010,000 shs$0.0003/11/20240.000.00-6.25%0.000.004.05 million shs$0.0003/08/20240.000.00+14.29%0.000.008.49 million shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/07/20240.000.00+16.67%0.000.00266,000 shs$0.0003/06/20240.000.00-7.69%0.000.003.11 million shs$0.0003/05/20240.000.00-18.75%0.000.00364,400 shs$0.0003/04/20240.000.00+23.08%0.000.00224,900 shs$0.0003/01/20240.000.00-23.53%0.000.0085,000 shs$0.0002/29/20240.000.00+30.77%0.000.00100 shs$0.0002/28/20240.000.000.000.00400,200 shs$0.0002/27/20240.000.00-13.33%0.000.0011,100 shs$0.0002/26/20240.000.00+25.00%0.000.00917,600 shs$0.0002/23/20240.000.00-7.69%0.000.001.16 million shs$0.0002/22/20240.000.00-7.14%0.000.00185,400 shs$0.0002/21/20240.000.000.000.001.41 million shs$0.0002/20/20240.000.00+7.69%0.000.001.41 million shs$0.0002/19/20240.000.000.000.002.02 million shs$0.0002/16/20240.000.00+8.33%0.000.002.02 million shs$0.0002/15/20240.000.00-7.69%0.000.00981,700 shs$0.0002/14/20240.000.00-7.14%0.000.0032,900 shs$0.0002/13/20240.000.00+16.67%0.000.002.21 million shs$0.0002/12/20240.000.00-7.69%0.000.006.60 million shs$0.0002/09/20240.000.00-7.14%0.000.00386,800 shs$0.0002/08/20240.000.00-6.67%0.000.00215,000 shs$0.0002/07/20240.000.00+7.14%0.000.00200,000 shs$0.0002/06/20240.000.000.000.00193,100 shs$0.0002/05/20240.000.000.000.00273,600 shs$0.0002/02/20240.000.000.000.005.27 million shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive NGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Generation Consumer Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NGCG) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Gates is all about this tiny $2 stockTimothy Sykes$5,000 Gold?Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Generation Consumer Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
