Nocopi Technologies (NNUP) Stock Chart & Stock Price History

$1.50 -0.01 (-0.89%)

As of 04/30/2025 01:32 PM Eastern

Nocopi Technologies Stock Price Performance

Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.51	$1.50 -0.89%	$1.50	$1.50	6,000 shs	$0.00
04/29/2025	$1.51	$1.51	$1.51	$1.50	10,318 shs	$0.00
04/28/2025	$1.50	$1.51 +0.90%	$1.51	$1.50	10,318 shs	$0.00
04/25/2025	$1.51	$1.50 -0.66%	$1.50	$1.50	10,000 shs	$0.00
04/24/2025	$1.50	$1.51 +0.67%	$1.51	$1.51	100 shs	$0.00
04/23/2025	$1.50	$1.50	$1.50	$1.50	1,078 shs	$0.00
04/22/2025	$1.50	$1.50	$1.50	$1.50	300 shs	$0.00
04/21/2025	$1.50	$1.50	$1.50	$1.50	300 shs	$0.00
04/18/2025	$1.50	$1.50	$1.50	$1.50	20,000 shs	$0.00
04/17/2025	$1.51	$1.50 -0.66%	$1.50	$1.50	20,000 shs	$0.00
Get the Latest News and Ratings for NNUP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.
04/16/2025	$1.51	$1.51	$1.51	$1.50	1,060 shs	$0.00
04/15/2025	$1.50	$1.51 +0.67%	$1.51	$1.50	1,060 shs	$0.00
04/14/2025	$1.50	$1.50	$1.50	$1.50	7,600 shs	$0.00
04/11/2025	$1.50	$1.50	$1.50	$1.50	7,600 shs	$0.00
04/10/2025	$1.50	$1.50	$1.51	$1.50	720 shs	$0.00
04/09/2025	$1.50	$1.50	$1.51	$1.50	720 shs	$0.00
04/09/2025	$1.50	$1.50	$1.51	$1.50	720 shs	$0.00
04/08/2025	$1.50	$1.50	$1.50	$1.50	228 shs	$0.00
04/08/2025	$1.50	$1.50	$1.50	$1.50	228 shs	$0.00
04/07/2025	$1.50	$1.50	$1.50	$1.50	228 shs	$0.00
04/04/2025	$1.50	$1.50	$1.50	$1.50	228 shs	$0.00
04/02/2025	$1.50	$1.50	$1.51	$1.50	15,100 shs	$0.00
04/01/2025	$1.51	$1.50 -0.66%	$1.51	$1.50	15,100 shs	$0.00
03/31/2025	$1.51	$1.51	$1.51	$1.51	254 shs	$0.00

Related Companies

This page (OTCMKTS:NNUP) was last updated on 5/1/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.