Free Trial

Nocopi Technologies (NNUP) Stock Chart & Stock Price History

Nocopi Technologies logo
$1.75 +0.16 (+10.06%)
As of 07/3/2025 12:44 PM Eastern

Nocopi Technologies Stock Price Performance

The Nocopi Technologies (NNUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.50%, with a year-to-date return of 4.79%. In the past month, the stock has increased 15.89%, reflecting recent market activity.

As of the latest close, Nocopi Technologies traded at $1.75 with a market cap of and volume of 200 shares. Five years ago, the stock traded at a split-adjusted price of $1.27, representing a 37.36% increase over that period. At the time, it had a market cap of and a volume of 13,297 shares.

Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.89%
1 Month
Performance
+15.89%
3 Month
Performance
+16.67%
Year-To-Date
Performance
+4.79%
1 Year
Performance
-37.50%
5 Year
Performance
+37.36%

NNUP Stock Chart for Friday, July, 4, 2025

Nocopi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.75$1.75$1.75$1.75200 shs$0.00
07/03/2025$1.59$1.75
+10.06%
$1.75$1.75200 shs$0.00
07/02/2025$1.59$1.59$1.59$1.59120 shs$0.00
07/01/2025$1.51$1.59
+5.30%
$1.59$1.59120 shs$0.00
06/27/2025$1.51$1.51$1.51$1.5166 shs$0.00
06/26/2025$1.51$1.51$1.51$1.5166 shs$0.00
06/25/2025$1.51$1.51$1.51$1.5166 shs$0.00
06/24/2025$1.51$1.51$1.51$1.5120 shs$0.00
06/23/2025$1.51$1.51$1.51$1.5120 shs$0.00
06/20/2025$1.51$1.51$1.54$1.513,748 shs$0.00
06/19/2025$1.51$1.51$1.54$1.513,748 shs$0.00
06/18/2025$1.53$1.51
-1.31%
$1.54$1.513,748 shs$0.00
06/17/2025$1.55$1.53
-1.29%
$1.53$1.53160 shs$0.00
06/16/2025$1.61$1.55
-3.73%
$1.62$1.559,670 shs$0.00
06/13/2025$2.10$1.61
-23.33%
$1.90$1.614,400 shs$0.00
06/12/2025$2.29$2.10
-8.30%
$2.30$2.104,340 shs$0.00
06/11/2025$1.62$2.29
+41.36%
$2.34$1.677,721 shs$0.00
06/10/2025$1.51$1.62
+7.28%
$1.62$1.62701 shs$0.00
06/06/2025$1.51$1.51$1.53$1.512,100 shs$0.00
06/05/2025$1.51$1.51$1.53$1.512,100 shs$0.00
06/04/2025$1.51$1.51$1.56$1.51810 shs$0.00
06/03/2025$1.59$1.51
-5.15%
$1.56$1.51810 shs$0.00

This page (OTCMKTS:NNUP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners