Free Trial

Nocopi Technologies (NNUP) Stock Chart & Stock Price History

Nocopi Technologies logo
$1.51 0.00 (0.00%)
As of 05/21/2025

Nocopi Technologies Stock Price Performance

The Nocopi Technologies (NNUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.09%, with a year-to-date return of -9.58%. In the past month, the stock has increased 0.67%, reflecting recent market activity.

As of the latest close, Nocopi Technologies traded at $1.51 with a market cap of and volume of 277 shares. Five years ago, the stock traded at a split-adjusted price of $1.11, representing a 36.40% increase over that period. At the time, it had a market cap of and a volume of 25,504 shares.

Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+0.67%
3 Month
Performance
N/A
Year-To-Date
Performance
-9.58%
1 Year
Performance
-45.09%
5 Year
Performance
+36.40%

NNUP Stock Chart for Thursday, May, 22, 2025

Nocopi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.51$1.51$1.51$1.51277 shs$0.00
05/20/2025$1.55$1.51
-2.58%
$1.51$1.51277 shs$0.00
05/19/2025$1.50$1.55
+3.33%
$1.55$1.551,388 shs$0.00
05/16/2025$1.50$1.50$1.50$1.50136 shs$0.00
05/15/2025$1.50$1.50$1.50$1.5025 shs$0.00
05/14/2025$1.50$1.50$1.51$1.509,909 shs$0.00
05/13/2025$1.50$1.50$1.51$1.509,909 shs$0.00
05/12/2025$1.50$1.50$1.50$1.5020 shs$0.00
05/08/2025$1.50$1.50$1.50$1.501,336 shs$0.00
05/07/2025$1.50$1.50$1.50$1.501,336 shs$0.00
05/06/2025$1.50$1.50$1.50$1.501,336 shs$0.00
05/05/2025$1.50$1.50$1.50$1.5031 shs$0.00
05/02/2025$1.50$1.50$1.50$1.509 shs$0.00
05/01/2025$1.50$1.50$1.50$1.506,000 shs$0.00
04/30/2025$1.51$1.50
-0.89%
$1.50$1.506,000 shs$0.00
04/29/2025$1.51$1.51$1.51$1.5010,318 shs$0.00
04/28/2025$1.50$1.51
+0.90%
$1.51$1.5010,318 shs$0.00
04/25/2025$1.51$1.50
-0.66%
$1.50$1.5010,000 shs$0.00
04/24/2025$1.50$1.51
+0.67%
$1.51$1.51100 shs$0.00
04/23/2025$1.50$1.50$1.50$1.501,078 shs$0.00
04/22/2025$1.50$1.50$1.50$1.50300 shs$0.00
04/21/2025$1.50$1.50$1.50$1.50300 shs$0.00

This page (OTCMKTS:NNUP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners