Free Trial

Nocopi Technologies (NNUP) Stock Chart & Stock Price History

Nocopi Technologies logo
$1.58 +0.03 (+1.94%)
As of 07/24/2025 11:31 AM Eastern

Nocopi Technologies Stock Price Performance

The Nocopi Technologies (NNUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.80%, with a year-to-date return of -5.39%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Nocopi Technologies traded at $1.58 with a market cap of and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $1.66, representing a 4.53% decrease over that period. At the time, it had a market cap of and a volume of 121,778 shares.

Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
+4.64%
3 Month
Performance
+5.33%
Year-To-Date
Performance
-5.39%
1 Year
Performance
-36.80%
5 Year
Performance
-4.53%

NNUP Stock Chart for Friday, July, 25, 2025

Nocopi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.58$1.58$1.58$1.58100 shs$0.00
07/24/2025$1.55$1.58
+1.94%
$1.58$1.58100 shs$0.00
07/23/2025$1.55$1.55$1.55$1.55250 shs$0.00
07/22/2025$1.55$1.55$1.55$1.55250 shs$0.00
07/21/2025$1.50$1.55
+3.33%
$1.55$1.55250 shs$0.00
07/18/2025$1.50$1.50$1.51$1.5015,000 shs$0.00
07/17/2025$1.50$1.50$1.51$1.5015,000 shs$0.00
07/16/2025$1.52$1.50
-1.32%
$1.51$1.5015,000 shs$0.00
07/15/2025$1.55$1.52
-2.00%
$1.52$1.52100 shs$0.00
07/10/2025$1.55$1.55$1.55$1.55100 shs$0.00
07/09/2025$1.59$1.55
-2.45%
$1.55$1.55100 shs$0.00
07/08/2025$1.59$1.59$1.61$1.591,701 shs$0.00
07/07/2025$1.75$1.59
-9.14%
$1.59$1.59210 shs$0.00
07/04/2025$1.75$1.75$1.75$1.75200 shs$0.00
07/03/2025$1.59$1.75
+10.06%
$1.75$1.75200 shs$0.00
07/02/2025$1.59$1.59$1.59$1.59120 shs$0.00
07/01/2025$1.51$1.59
+5.30%
$1.59$1.59120 shs$0.00
06/27/2025$1.51$1.51$1.51$1.5166 shs$0.00
06/26/2025$1.51$1.51$1.51$1.5166 shs$0.00
06/25/2025$1.51$1.51$1.51$1.5166 shs$0.00
06/24/2025$1.51$1.51$1.51$1.5120 shs$0.00

This page (OTCMKTS:NNUP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners