Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NORD Stock Alerts

Nordicus Partners (NORD) Stock Chart & Stock Price History

$2.25 0.00 (0.00%)
As of 07/21/2026 01:03 PM Eastern

Nordicus Partners Stock Price Performance

The Nordicus Partners (NORD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.05%, reflecting recent market activity.

As of the latest close, Nordicus Partners traded at $2.25 with a market cap of $43.32 million and volume of 800 shares.

Receive NORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordicus Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.35%
1 Month
Performance
+4.05%
3 Month
Performance
-44.08%

NORD Stock Chart for Thursday, July, 23, 2026

NORD Chart by TradingView

Nordicus Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$2.25$2.25$2.25$2.19800 shs$43.32 million
07/21/2026$2.45$2.25
-8.16%		$2.25$2.19800 shs$43.31 million
07/20/2026$2.46$2.45
-0.20%		$2.45$2.45100 shs$47.16 million
07/17/2026$2.50$2.46
-1.80%		$2.50$2.46375 shs$47.21 million
07/16/2026$2.50$2.50$2.50$2.50200 shs$48.08 million
07/15/2026$2.50$2.50$2.95$2.501,250 shs$48.08 million
07/14/2026$2.45$2.50
+2.04%		$2.95$2.501,250 shs$48.08 million
07/13/2026$2.45$2.45$3.14$2.441,214 shs$47.12 million
07/10/2026$3.39$2.45
-27.77%		$3.14$2.441,214 shs$47.11 million
07/09/2026$2.94$3.39
+15.57%		$3.39$2.751,495 shs$56.45 million
07/08/2026$2.90$2.94
+1.21%		$2.94$2.94901 shs$56.44 million
07/07/2026$3.00$2.90
-3.33%		$2.90$2.90405 shs$55.77 million
07/06/2026$2.45$3.00
+22.45%		$3.09$2.741,445 shs$57.70 million
07/03/2026$2.45$2.45$2.45$2.45300 shs$47.12 million
07/02/2026$2.45$2.45$2.45$2.45300 shs$47.11 million
07/01/2026$2.41$2.45
+1.83%		$2.45$2.45300 shs$47.11 million
06/30/2026$2.40$2.41
+0.25%		$2.41$2.41200 shs$46.27 million
06/29/2026$2.04$2.40
+17.65%		$2.40$2.40241 shs$46.15 million
06/26/2026$1.65$2.04
+23.64%		$2.25$1.873,332 shs$39.23 million
06/25/2026$1.65$1.65
-0.18%		$1.76$1.65330 shs$31.73 million
06/24/2026$1.70$1.65
-2.77%		$1.90$1.633,101 shs$31.79 million
06/23/2026$2.16$1.70
-21.38%		$2.07$1.484,526 shs$32.69 million
06/22/2026$2.50$2.16
-13.50%		$2.38$2.162,192 shs$41.58 million

This page (OTCMKTS:NORD) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel