Free Trial

Nordicus Partners (NORD) Stock Chart & Stock Price History

$4.06 +0.06 (+1.50%)
As of 02:21 PM Eastern

Nordicus Partners Stock Price Performance

The Nordicus Partners (NORD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 30.97%, reflecting recent market activity.

As of the latest close, Nordicus Partners traded at $4.00 with a market cap of $76.92 million and volume of 303 shares.

Receive NORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordicus Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+30.97%

NORD Stock Chart for Tuesday, June, 9, 2026

Nordicus Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$4.00$4.06
+1.50%
$4.06$3.8020,133 shs$78.08 million
06/08/2026$3.90$4.00
+2.56%
$4.00$3.97303 shs$76.92 million
06/05/2026$4.01$3.90
-2.74%
$3.90$3.90216 shs$75.00 million
06/03/2026$4.01$4.01$4.01$4.0121 shs$77.12 million
06/02/2026$4.01$4.01$4.01$4.014 shs$77.12 million
05/29/2026$4.01$4.01$4.01$4.015 shs$77.11 million
05/28/2026$4.01$4.01$4.01$4.015 shs$77.11 million
05/27/2026$4.01$4.01$4.01$4.01100 shs$77.12 million
05/26/2026$4.05$4.01
-0.99%
$4.01$4.01100 shs$77.11 million
05/22/2026$4.05$4.05$4.05$4.05260 shs$77.88 million
05/21/2026$4.03$4.05
+0.62%
$4.05$4.05260 shs$77.89 million
05/20/2026$3.70$4.03
+8.85%
$4.03$3.561,001 shs$77.40 million
05/19/2026$3.50$3.70
+5.65%
$3.90$3.602,660 shs$71.11 million
05/18/2026$3.95$3.50
-11.39%
$3.50$3.43400 shs$67.31 million
05/15/2026$3.95$3.95$4.05$3.702,125 shs$75.97 million
05/14/2026$3.50$3.95
+12.86%
$4.05$3.702,125 shs$75.96 million
05/13/2026$3.50$3.50$3.50$3.50200 shs$67.31 million
05/12/2026$3.07$3.50
+13.86%
$3.50$3.50200 shs$67.31 million
05/11/2026$3.10$3.07
-0.84%
$3.07$3.071,210 shs$59.11 million
05/08/2026$3.98$3.10
-22.20%
$3.98$3.102,593 shs$76.63 million

This page (OTCMKTS:NORD) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners