Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NORD Stock Alerts

Nordicus Partners (NORD) Stock Chart & Stock Price History

Nordicus Partners logo
$4.00 0.00 (0.00%)
As of 09/3/2026 03:15 PM Eastern

Nordicus Partners Stock Price Performance

The Nordicus Partners (NORD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 77.78%, reflecting recent market activity.

As of the latest close, Nordicus Partners traded at $4.00 with a market cap of $77 million and volume of 553 shares.

Receive NORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordicus Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+77.78%
3 Month
Performance
N/A

NORD Stock Chart for Friday, September, 4, 2026

NORD Chart by TradingView

Nordicus Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$4.00$4.00$4.00$4.00553 shs$77 million
09/02/2026$4.09$4.00
-2.20%		$4.00$3.964,647 shs$77 million
09/01/2026$4.07$4.09
+0.49%		$4.09$4.02412 shs$78.74 million
08/31/2026$4.02$4.07
+1.24%		$4.07$4.073,018 shs$78.35 million
08/28/2026$4.00$4.02
+0.50%		$4.08$3.955,725 shs$77.39 million
08/27/2026$4.00$4.00$4.00$3.803,961 shs$77 million
08/26/2026$4.00$4.00$4.00$3.992,681 shs$77.01 million
08/25/2026$4.00$4.00$4.00$4.00135 shs$77 million
08/24/2026$4.10$4.00
-2.39%		$4.00$4.002,000 shs$77 million
08/21/2026$4.10$4.10
-0.05%		$4.10$4.005,194 shs$78.89 million
08/20/2026$3.31$4.10
+23.87%		$4.10$3.3217,099 shs$78.93 million
08/19/2026$2.60$3.31
+27.31%		$3.31$3.077,545 shs$63.72 million
08/18/2026$3.05$2.60
-14.61%		$2.60$2.41640 shs$50.05 million
08/17/2026$2.70$3.05
+12.78%		$3.05$2.651,542 shs$58.62 million
08/14/2026$2.20$2.70
+22.73%		$2.70$2.205,250 shs$51.98 million
08/13/2026$1.90$2.20
+15.79%		$2.20$2.20220 shs$42.35 million
08/12/2026$1.95$1.90
-2.56%		$2.10$1.901,502 shs$36.58 million
08/11/2026$1.95$1.95$2.15$1.95311 shs$37.54 million
08/10/2026$2.45$1.95
-20.41%		$2.15$1.95311 shs$37.54 million
08/07/2026$2.45$2.45$2.45$2.45100 shs$47.16 million
08/06/2026$2.25$2.45
+8.89%		$2.45$2.45100 shs$47.16 million
08/04/2026$2.25$2.25$2.25$2.2520 shs$43.32 million

This page (OTCMKTS:NORD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Labor Day Warning: The secret that called 1929 is flashing something new
In 1929, a young researcher named Irving Weiss spotted warning signs Wall Street ignored - then watched the Do...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel