Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Nordicus Partners (NORD) Stock Chart & Stock Price History

$3.70 +0.27 (+7.81%)
As of 01:42 PM Eastern

Nordicus Partners Stock Price Performance

The Nordicus Partners (NORD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 9.81%, reflecting recent market activity.

As of the latest close, Nordicus Partners traded at $3.50 with a market cap of $67.31 million and volume of 400 shares.

Receive NORD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordicus Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.38%
1 Month
Performance
-9.81%

NORD Stock Chart for Tuesday, May, 19, 2026

Nordicus Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$3.50$3.70
+5.65%
$3.90$3.602,660 shs$71.11 million
05/18/2026$3.95$3.50
-11.39%
$3.50$3.43400 shs$67.31 million
05/15/2026$3.95$3.95$4.05$3.702,125 shs$75.97 million
05/14/2026$3.50$3.95
+12.86%
$4.05$3.702,125 shs$75.96 million
05/13/2026$3.50$3.50$3.50$3.50200 shs$67.31 million
05/12/2026$3.07$3.50
+13.86%
$3.50$3.50200 shs$67.31 million
05/11/2026$3.10$3.07
-0.84%
$3.07$3.071,210 shs$59.11 million
05/08/2026$3.98$3.10
-22.20%
$3.98$3.102,593 shs$76.63 million
05/07/2026$4.05$3.98
-1.62%
$3.98$3.981,105 shs$76.62 million
05/06/2026$4.00$4.05
+1.25%
$4.05$4.001,930 shs$77.89 million
05/05/2026N/A$4.00$4.00$3.941,400 shs$76.92 million
04/30/2026$4.00$3.95
-1.25%
$4.00$3.95700 shs$75.97 million
04/29/2026$4.00$4.00$4.00$4.00616 shs$76.92 million
04/28/2026$4.01$4.00
-0.25%
$4.00$4.004,900 shs$76.92 million
04/27/2026$4.00$4.01
+0.24%
$4.01$3.5011,310 shs$77.12 million
04/24/2026$4.03$4.00
-0.74%
$4.03$4.00620 shs$76.93 million
04/23/2026$4.02$4.03
+0.16%
$4.03$3.51700 shs$77.50 million
04/22/2026$4.02$4.02$4.02$3.94448 shs$77.37 million
04/21/2026$4.01$4.02
+0.33%
$4.02$3.94448 shs$77.38 million
04/20/2026$4.10$4.01
-2.20%
$4.07$3.501,360 shs$77.11 million

This page (OTCMKTS:NORD) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners