Proficient Alpha Acquisition (PAACU) Stock Chart & Stock Price History

$10.08 0.00 (0.00%)
As of 06/18/2026

Proficient Alpha Acquisition Stock Price Performance

The Proficient Alpha Acquisition (PAACU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of 0.90%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Proficient Alpha Acquisition traded at $10.08 with a market cap of and volume of 33 shares. Five years ago, the stock traded at $9.99, representing a 0.90% increase over that period. At the time, it had a market cap of and a volume of 8,900 shares.

Receive PAACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proficient Alpha Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+0.90%
5 Year
Performance
+0.90%

PAACU Stock Chart for Sunday, June, 21, 2026

Proficient Alpha Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$10.08$10.08$10.08$10.0818 shs$0.00
06/18/2026$10.08$10.08$10.08$10.0833 shs$0.00
06/17/2026$10.08$10.08$10.08$10.0845 shs$0.00
06/16/2026$10.08$10.08$10.08$10.0845 shs$0.00
06/15/2026$10.08$10.08$10.08$10.0845 shs$0.00
06/12/2026$10.08$10.08$10.08$10.08115 shs$0.00
06/11/2026$10.08$10.08$10.08$10.08115 shs$0.00
06/10/2026$10.08$10.08$10.08$10.08115 shs$0.00
06/09/2026$10.05$10.08
+0.30%
$10.08$10.08115 shs$0.00
06/08/2026$10.09$10.05
-0.35%
$10.05$10.052,324 shs$0.00
06/05/2026$10.09$10.09$10.12$10.09921 shs$0.00
06/04/2026$10.50$10.09
-3.90%
$10.12$10.09921 shs$0.00
06/03/2026$10.50$10.50$10.50$10.50290 shs$0.00
06/02/2026$10.06$10.50
+4.37%
$10.50$10.50290 shs$0.00
06/01/2026$10.06$10.06$10.06$10.064 shs$0.00
05/29/2026$10.06$10.05
-0.10%
$10.05$10.054 shs$0.00
05/28/2026$10.06$10.06$10.06$10.062 shs$0.00
05/27/2026$10.06$10.06$10.06$10.062 shs$0.00
05/26/2026$10.06$10.06$10.06$10.0686 shs$0.00
05/25/2026$10.06$10.06$10.06$10.0686 shs$0.00
05/22/2026$10.06$10.06$10.06$10.0657 shs$0.00
05/21/2026$10.06$10.06$10.06$10.062,041 shs$0.00
05/20/2026$10.06$10.06$10.06$10.062,041 shs$0.00

This page (OTCMKTS:PAACU) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners