Free Trial

Flutter Entertainment (FLUT) Stock Chart & Stock Price History

Flutter Entertainment logo
$293.29 -1.83 (-0.62%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Flutter Entertainment Stock Price Performance

The Flutter Entertainment (FLUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.54%, with a year-to-date return of 13.48%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Flutter Entertainment traded at $295.60 with a market cap of $52.23 billion and volume of 2.52 million shares. Five years ago, the stock traded at $72.62, representing a 303.87% increase over that period. At the time, it had a market cap of $21.54 billion and a volume of 15,170 shares.

Receive FLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+10.82%
3 Month
Performance
+27.97%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+41.54%
5 Year
Performance
+303.87%

FLUT Stock Chart for Tuesday, July, 15, 2025

Flutter Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$289.98$295.60
+1.94%
$296.10$288.072.52 million shs$52.23 billion
07/11/2025$289.71$289.98
+0.09%
$291.00$288.261.45 million shs$51.24 billion
07/10/2025$286.73$289.71
+1.04%
$292.49$285.011.63 million shs$51.19 billion
07/09/2025$285.55$286.73
+0.41%
$287.07$281.371.76 million shs$50.66 billion
07/08/2025$282.92$285.55
+0.93%
$288.50$283.212.60 million shs$50.45 billion
07/07/2025$277.00$282.92
+2.14%
$285.19$278.531.50 million shs$49.99 billion
07/04/2025$277.00$277.00$282.37$279.221.14 million shs$48.94 billion
07/03/2025$282.36$277.00
-1.90%
$282.37$279.221.14 million shs$48.94 billion
07/02/2025$284.97$282.36
-0.92%
$283.98$278.682.67 million shs$49.89 billion
07/01/2025$286.08$284.97
-0.39%
$285.10$279.962.66 million shs$50.35 billion
06/30/2025$279.26$286.08
+2.44%
$286.34$279.973.25 million shs$50.55 billion
06/27/2025$271.09$279.26
+3.02%
$279.68$270.8118.37 million shs$49.34 billion
06/26/2025$268.00$271.09
+1.15%
$271.27$266.922.86 million shs$47.90 billion
06/25/2025$275.72$268.00
-2.80%
$277.74$267.723.38 million shs$47.35 billion
06/24/2025$270.55$275.72
+1.91%
$277.04$270.575.81 million shs$48.72 billion
06/23/2025$263.94$270.55
+2.51%
$271.57$262.886.08 million shs$47.80 billion
06/20/2025$272.60$263.94
-3.18%
$272.14$263.367.23 million shs$46.63 billion
06/19/2025$272.60$272.60$276.45$270.516.45 million shs$48.16 billion
06/18/2025$272.01$272.60
+0.22%
$276.45$270.516.45 million shs$48.16 billion
06/17/2025$270.16$272.01
+0.68%
$272.23$267.375.35 million shs$48.06 billion
06/16/2025$264.66$270.16
+2.08%
$274.16$266.502.12 million shs$47.73 billion

This page (NYSE:FLUT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners