OTCMKTS:PDYPY Flutter Entertainment (PDYPY) Stock Chart & Stock Price History $79.79 -0.77 (-0.96%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$79.43▼$79.9850-Day Range$79.85▼$99.3252-Week Range$54.72▼$105.33Volume11,568 shsAverage Volume17,182 shsMarket Capitalization$28.19 billionP/E RatioN/ADividend YieldN/APrice Target$87.98 ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Flutter Entertainment Stock Price Performance5 Day Performance-1.76%1 Month Performance-11.81%3 Month Performance-19.79%6 Month Performance-12.91%Year-To-Date Performance+16.96%1 Year Performance+32.02% Receive PDYPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address PDYPY Stock Chart for Wednesday, October, 4, 2023 PDYPY Chart by TradingView Flutter Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023$80.56$79.79-0.96%$79.98$79.4311,568 shs$28.19 billion10/03/2023$79.85$80.56+0.89%$80.98$80.1412,964 shs$28.46 billion10/02/2023$81.22$79.85-1.69%$80.52$79.7719,373 shs$28.21 billion09/29/2023$82.65$81.22-1.73%$82.54$80.9710,774 shs$28.69 billion09/28/2023$82.64$82.65+0.02%$83.41$82.0215,860 shs$29.20 billion09/27/2023$82.24$82.64+0.48%$83.08$81.7618,555 shs$29.19 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023$83.36$82.24-1.34%$83.54$82.0879,723 shs$29.05 billion09/25/2023$85.88$83.36-2.93%$83.50$82.2017,406 shs$29.45 billion09/22/2023$86.44$85.88-0.65%$86.43$85.3924,452 shs$30.34 billion09/21/2023$90.57$86.44-4.56%$87.91$86.4418,698 shs$30.54 billion09/20/2023$91.08$90.57-0.56%$91.23$90.317,530 shs$31.99 billion09/19/2023$91.34$91.08-0.28%$91.68$90.3414,727 shs$32.17 billion09/18/2023$92.82$91.34-1.59%$91.81$90.7611,197 shs$32.26 billion09/15/2023$91.08$92.82+1.91%$93.27$92.1010,989 shs$32.78 billion09/14/2023$87.40$91.08+4.21%$91.08$89.2811,399 shs$32.17 billion09/13/2023$88.59$87.40-1.34%$88.01$87.237,109 shs$30.87 billion09/12/2023$89.15$88.59-0.63%$89.05$87.8815,913 shs$31.29 billion09/11/2023$88.88$89.15+0.30%$89.51$88.6812,535 shs$31.49 billion09/08/2023$87.48$88.88+1.60%$89.20$88.307,486 shs$31.39 billion09/07/2023$86.73$87.48+0.86%$87.62$86.2447,233 shs$30.90 billion09/06/2023$88.12$86.73-1.58%$87.60$86.6921,526 shs$30.63 billion09/05/2023$90.48$88.12-2.61%$89.28$88.128,727 shs$31.12 billion09/04/2023$90.48$90.48$91.60$90.095,600 shs$31.96 billion09/01/2023$90.69$90.48-0.23%$91.60$90.095,650 shs$31.96 billion08/31/2023$90.01$90.69+0.76%$92.25$90.696,575 shs$32.03 billion08/30/2023$91.52$90.01-1.65%$91.16$90.0112,983 shs$31.79 billion08/29/2023$91.02$91.52+0.55%$91.65$89.809,252 shs$32.33 billion08/28/2023$89.30$91.02+1.93%$91.24$90.589,897 shs$32.15 billion08/25/2023$88.16$89.30+1.30%$90.11$88.218,765 shs$31.54 billion08/24/2023$89.10$88.16-1.06%$88.67$88.067,107 shs$31.14 billion08/23/2023$86.52$89.10+2.98%$89.11$87.426,327 shs$31.47 billion08/22/2023$85.06$86.52+1.72%$87.33$86.5215,030 shs$30.56 billion08/21/2023$85.79$85.06-0.85%$85.33$84.4416,472 shs$30.04 billion08/18/2023$85.82$85.79-0.03%$85.79$84.5012,676 shs$30.30 billion08/17/2023$87.10$85.82-1.47%$86.91$85.8211,217 shs$30.31 billion08/16/2023$88.52$87.10-1.60%$87.66$86.6521,143 shs$30.76 billion08/15/2023$88.84$88.52-0.36%$90.45$88.5212,617 shs$31.26 billion08/14/2023$90.91$88.84-2.28%$89.32$88.4318,495 shs$31.38 billion08/11/2023$93.34$90.91-2.60%$92.22$90.799,987 shs$32.11 billion08/10/2023$91.04$93.34+2.53%$94.27$92.8610,220 shs$32.96 billion08/09/2023$95.08$91.04-4.25%$91.81$90.9120,520 shs$32.15 billion08/08/2023$97.18$95.08-2.16%$95.26$94.0736,207 shs$33.58 billion08/07/2023$96.10$97.18+1.12%$97.18$95.405,697 shs$34.32 billion08/04/2023$93.03$96.10+3.30%$97.62$96.109,756 shs$33.94 billion08/03/2023$93.73$93.03-0.74%$93.46$92.788,228 shs$32.86 billion08/02/2023$97.12$93.73-3.50%$94.10$93.5210,397 shs$33.10 billion08/01/2023$99.32$97.12-2.22%$98.11$96.756,282 shs$34.30 billion07/31/2023$98.50$99.32+0.83%$100.34$99.327,753 shs$35.08 billion07/28/2023$98.04$98.50+0.47%$99.67$97.775,698 shs$34.79 billion07/27/2023$97.44$98.04+0.62%$98.91$97.9021,493 shs$34.62 billion07/26/2023$95.73$97.44+1.79%$97.44$96.718,474 shs$34.41 billion07/25/2023$98.12$95.73-2.44%$96.14$95.079,036 shs$33.81 billion07/24/2023$98.69$98.12-0.58%$98.55$97.538,176 shs$34.65 billion07/21/2023$98.70$98.69-0.01%$98.78$98.285,939 shs$34.84 billion07/20/2023$101.57$98.70-2.82%$99.53$98.634,463 shs$34.85 billion07/19/2023$101.32$101.57+0.24%$102.26$101.316,357 shs$35.86 billion07/18/2023$101.34$101.32-0.02%$102.09$101.018,570 shs$35.77 billion07/17/2023$104.95$101.34-3.44%$101.99$101.247,819 shs$35.78 billion07/14/2023$104.68$104.95+0.26%$105.33$104.278,149 shs$37.05 billion07/13/2023$102.02$104.68+2.61%$104.82$103.9111,383 shs$36.96 billion07/12/2023$99.95$102.02+2.07%$102.21$101.3810,702 shs$36.02 billion07/11/2023$97.93$99.95+2.06%$100.33$99.445,573 shs$35.29 billion07/10/2023$94.57$97.93+3.55%$97.93$96.216,612 shs$34.58 billion07/07/2023$92.24$94.57+2.53%$95.36$93.9312,615 shs$33.39 billion07/06/2023$97.61$92.24-5.50%$92.49$90.5928,074 shs$32.57 billion07/05/2023$99.48$97.61-1.88%$98.34$97.4214,804 shs$34.46 billion07/04/2023$99.48$99.48$99.48$97.994,712 shs$35.12 billion07/03/2023$101.47$99.48-1.96%$99.48$97.994,712 shs$35.12 billion Related Companies: Henkel AG & Co. KGaA Stock Chart Davide Campari-Milano Stock Chart The Swatch Group Stock Chart Ajinomoto Stock Chart Associated British Foods Stock Chart Kerry Group Stock Chart China Mengniu Dairy Stock Chart Davide Campari-Milano Stock Chart Koninklijke Ahold Delhaize Stock Chart Coca-Cola Europacific Partners Stock Chart Receive PDYPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PDYPY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flutter Entertainment plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.