S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:PDYPY

Flutter Entertainment (PDYPY) Stock Chart & Stock Price History

$79.79
-0.77 (-0.96%)
(As of 10/4/2023 ET)
Compare
Today's Range
$79.43
▼
$79.98
50-Day Range
$79.85
▼
$99.32
52-Week Range
$54.72
▼
$105.33
Volume
11,568 shs
Average Volume
17,182 shs
Market Capitalization
$28.19 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$87.98
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Flutter Entertainment Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-11.81%
3 Month
Performance
-19.79%
6 Month
Performance
-12.91%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+32.02%
Receive PDYPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter


PDYPY Stock Chart for Wednesday, October, 4, 2023

PDYPY Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$80.56$79.79
-0.96%		$79.98$79.4311,568 shs$28.19 billion
10/03/2023$79.85$80.56
+0.89%		$80.98$80.1412,964 shs$28.46 billion
10/02/2023$81.22$79.85
-1.69%		$80.52$79.7719,373 shs$28.21 billion
09/29/2023$82.65$81.22
-1.73%		$82.54$80.9710,774 shs$28.69 billion
09/28/2023$82.64$82.65
+0.02%		$83.41$82.0215,860 shs$29.20 billion
09/27/2023$82.24$82.64
+0.48%		$83.08$81.7618,555 shs$29.19 billion
09/26/2023$83.36$82.24
-1.34%		$83.54$82.0879,723 shs$29.05 billion
09/25/2023$85.88$83.36
-2.93%		$83.50$82.2017,406 shs$29.45 billion
09/22/2023$86.44$85.88
-0.65%		$86.43$85.3924,452 shs$30.34 billion
09/21/2023$90.57$86.44
-4.56%		$87.91$86.4418,698 shs$30.54 billion
09/20/2023$91.08$90.57
-0.56%		$91.23$90.317,530 shs$31.99 billion
09/19/2023$91.34$91.08
-0.28%		$91.68$90.3414,727 shs$32.17 billion
09/18/2023$92.82$91.34
-1.59%		$91.81$90.7611,197 shs$32.26 billion
09/15/2023$91.08$92.82
+1.91%		$93.27$92.1010,989 shs$32.78 billion
09/14/2023$87.40$91.08
+4.21%		$91.08$89.2811,399 shs$32.17 billion
09/13/2023$88.59$87.40
-1.34%		$88.01$87.237,109 shs$30.87 billion
09/12/2023$89.15$88.59
-0.63%		$89.05$87.8815,913 shs$31.29 billion
09/11/2023$88.88$89.15
+0.30%		$89.51$88.6812,535 shs$31.49 billion
09/08/2023$87.48$88.88
+1.60%		$89.20$88.307,486 shs$31.39 billion
09/07/2023$86.73$87.48
+0.86%		$87.62$86.2447,233 shs$30.90 billion
09/06/2023$88.12$86.73
-1.58%		$87.60$86.6921,526 shs$30.63 billion
09/05/2023$90.48$88.12
-2.61%		$89.28$88.128,727 shs$31.12 billion
09/04/2023$90.48$90.48$91.60$90.095,600 shs$31.96 billion
09/01/2023$90.69$90.48
-0.23%		$91.60$90.095,650 shs$31.96 billion
08/31/2023$90.01$90.69
+0.76%		$92.25$90.696,575 shs$32.03 billion
08/30/2023$91.52$90.01
-1.65%		$91.16$90.0112,983 shs$31.79 billion
08/29/2023$91.02$91.52
+0.55%		$91.65$89.809,252 shs$32.33 billion
08/28/2023$89.30$91.02
+1.93%		$91.24$90.589,897 shs$32.15 billion
08/25/2023$88.16$89.30
+1.30%		$90.11$88.218,765 shs$31.54 billion
08/24/2023$89.10$88.16
-1.06%		$88.67$88.067,107 shs$31.14 billion
08/23/2023$86.52$89.10
+2.98%		$89.11$87.426,327 shs$31.47 billion
08/22/2023$85.06$86.52
+1.72%		$87.33$86.5215,030 shs$30.56 billion
08/21/2023$85.79$85.06
-0.85%		$85.33$84.4416,472 shs$30.04 billion
08/18/2023$85.82$85.79
-0.03%		$85.79$84.5012,676 shs$30.30 billion
08/17/2023$87.10$85.82
-1.47%		$86.91$85.8211,217 shs$30.31 billion
08/16/2023$88.52$87.10
-1.60%		$87.66$86.6521,143 shs$30.76 billion
08/15/2023$88.84$88.52
-0.36%		$90.45$88.5212,617 shs$31.26 billion
08/14/2023$90.91$88.84
-2.28%		$89.32$88.4318,495 shs$31.38 billion
08/11/2023$93.34$90.91
-2.60%		$92.22$90.799,987 shs$32.11 billion
08/10/2023$91.04$93.34
+2.53%		$94.27$92.8610,220 shs$32.96 billion
08/09/2023$95.08$91.04
-4.25%		$91.81$90.9120,520 shs$32.15 billion
08/08/2023$97.18$95.08
-2.16%		$95.26$94.0736,207 shs$33.58 billion
08/07/2023$96.10$97.18
+1.12%		$97.18$95.405,697 shs$34.32 billion
08/04/2023$93.03$96.10
+3.30%		$97.62$96.109,756 shs$33.94 billion
08/03/2023$93.73$93.03
-0.74%		$93.46$92.788,228 shs$32.86 billion
08/02/2023$97.12$93.73
-3.50%		$94.10$93.5210,397 shs$33.10 billion
08/01/2023$99.32$97.12
-2.22%		$98.11$96.756,282 shs$34.30 billion
07/31/2023$98.50$99.32
+0.83%		$100.34$99.327,753 shs$35.08 billion
07/28/2023$98.04$98.50
+0.47%		$99.67$97.775,698 shs$34.79 billion
07/27/2023$97.44$98.04
+0.62%		$98.91$97.9021,493 shs$34.62 billion
07/26/2023$95.73$97.44
+1.79%		$97.44$96.718,474 shs$34.41 billion
07/25/2023$98.12$95.73
-2.44%		$96.14$95.079,036 shs$33.81 billion
07/24/2023$98.69$98.12
-0.58%		$98.55$97.538,176 shs$34.65 billion
07/21/2023$98.70$98.69
-0.01%		$98.78$98.285,939 shs$34.84 billion
07/20/2023$101.57$98.70
-2.82%		$99.53$98.634,463 shs$34.85 billion
07/19/2023$101.32$101.57
+0.24%		$102.26$101.316,357 shs$35.86 billion
07/18/2023$101.34$101.32
-0.02%		$102.09$101.018,570 shs$35.77 billion
07/17/2023$104.95$101.34
-3.44%		$101.99$101.247,819 shs$35.78 billion
07/14/2023$104.68$104.95
+0.26%		$105.33$104.278,149 shs$37.05 billion
07/13/2023$102.02$104.68
+2.61%		$104.82$103.9111,383 shs$36.96 billion
07/12/2023$99.95$102.02
+2.07%		$102.21$101.3810,702 shs$36.02 billion
07/11/2023$97.93$99.95
+2.06%		$100.33$99.445,573 shs$35.29 billion
07/10/2023$94.57$97.93
+3.55%		$97.93$96.216,612 shs$34.58 billion
07/07/2023$92.24$94.57
+2.53%		$95.36$93.9312,615 shs$33.39 billion
07/06/2023$97.61$92.24
-5.50%		$92.49$90.5928,074 shs$32.57 billion
07/05/2023$99.48$97.61
-1.88%		$98.34$97.4214,804 shs$34.46 billion
07/04/2023$99.48$99.48$99.48$97.994,712 shs$35.12 billion
07/03/2023$101.47$99.48
-1.96%		$99.48$97.994,712 shs$35.12 billion

Related Companies:
This page (OTCMKTS:PDYPY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -