Go Pro

Phosphate (PHOS) Stock Chart & Stock Price History

$15.11 -0.25 (-1.63%)
As of 10:16 AM Eastern

Phosphate Stock Price Performance

The Phosphate (PHOS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.16%, reflecting recent market activity.

As of the latest close, Phosphate traded at $15.36 with a market cap of and volume of 32,544 shares. Five years ago, the stock traded at $0.00, representing a 1,119,159.26% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PHOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phosphate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-13.16%
5 Year
Performance
N/A

PHOS Stock Chart for Monday, September, 14, 2026

Phosphate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$15.01$15.36
+2.33%
$15.83$14.9032,544 shs$0.00
09/10/2026$15.10$15.01
-0.60%
$15.53$14.47150,492 shs$0.00
09/09/2026$15.29$15.10
-1.24%
$15.60$15.0124,249 shs$0.00
09/08/2026$16.04$15.29
-4.68%
$16.50$15.1464,661 shs$0.00
09/07/2026$16.04$16.04$16.43$15.2519,231 shs$0.00
09/04/2026$15.83$16.04
+1.33%
$16.43$15.2519,231 shs$0.00
09/03/2026$16.57$15.83
-4.47%
$16.61$15.8019,463 shs$0.00
09/02/2026$16.31$16.57
+1.59%
$17.03$16.1612,887 shs$0.00
09/01/2026$17.30$16.31
-5.72%
$17.27$16.2069,975 shs$0.00
08/31/2026$18.10$17.30
-4.42%
$18.71$16.8148,117 shs$0.00
08/28/2026$18.85$18.10
-3.98%
$19.35$18.1061,204 shs$0.00
08/27/2026$19.37$18.85
-2.68%
$20.70$18.7593,766 shs$0.00
08/26/2026$17.85$19.37
+8.52%
$20.58$17.8075,101 shs$0.00
08/25/2026$17.10$17.85
+4.39%
$18.07$16.4064,448 shs$0.00
08/24/2026$18.51$17.10
-7.62%
$19.47$16.74110,838 shs$0.00
08/21/2026$17.73$18.51
+4.40%
$21.30$17.5067,613 shs$0.00
08/20/2026$16.66$17.73
+6.42%
$18.00$16.3569,761 shs$0.00
08/19/2026$16.49$16.66
+1.03%
$16.80$15.22108,603 shs$0.00
08/18/2026$17.71$16.49
-6.89%
$17.90$16.4560,558 shs$0.00
08/17/2026$17.40$17.71
+1.78%
$18.50$17.24116,863 shs$0.00
08/14/2026$17.45$17.40
-0.29%
$19.45$16.9283,869 shs$0.00
08/13/2026$14.00$17.45
+24.64%
$17.76$14.50109,139 shs$0.00

This page (OTCMKTS:PHOS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners