Patriot Scientific (PTSC) Stock Chart & Stock Price History $0.49 +0.13 (+35.40%) As of 07/8/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Patriot Scientific Stock Price Performance The Patriot Scientific (PTSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.44%, with a year-to-date return of -30.40%. In the past month, the stock has increased 62.57%, reflecting recent market activity. As of the latest close, Patriot Scientific traded at $0.49 with a market cap of and volume of 467 shares. Five years ago, the stock traded at $0.00, representing a 34,735.71% increase over that period. At the time, it had a market cap of and a volume of 1.48 million shares. Receive PTSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+62.57%3 Month Performance-22.22%Year-To-Date Performance-30.40%1 Year Performance-18.44%5 Year Performance+34,735.71% PTSC Stock Chart for Friday, July, 11, 2025 PTSC Chart by TradingView Patriot Scientific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.49$0.49$0.49$0.49467 shs$0.0007/10/2025$0.49$0.49$0.49$0.49467 shs$0.0007/09/2025$0.54$0.49-9.35%$0.49$0.49467 shs$0.0007/08/2025$0.54$0.54$0.54$0.54100 shs$0.0007/07/2025$0.54$0.54$0.54$0.54100 shs$0.0007/04/2025$0.49$0.49$0.49$0.495 shs$0.0007/03/2025$0.49$0.49$0.49$0.495 shs$0.0007/02/2025$0.49$0.49$0.49$0.495 shs$0.0007/01/2025$0.49$0.49$0.49$0.495 shs$0.0006/30/2025$0.49$0.49$0.54$0.49200 shs$0.00 Get the Latest News and Ratings for PTSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.36$0.36$0.36$0.36538 shs$0.0006/26/2025$0.33$0.36+9.57%$0.36$0.36538 shs$0.0006/25/2025$0.33$0.33$0.33$0.3323 shs$0.0006/24/2025$0.33$0.33$0.33$0.3323 shs$0.0006/23/2025$0.33$0.33$0.33$0.3311 shs$0.0006/20/2025$0.33$0.33$0.33$0.3327 shs$0.0006/19/2025$0.33$0.33$0.33$0.3327 shs$0.0006/18/2025$0.33$0.33$0.33$0.33191 shs$0.0006/17/2025$0.54$0.33-38.93%$0.33$0.33191 shs$0.0006/16/2025$0.54$0.54$0.54$0.5483 shs$0.0006/13/2025$0.30$0.54+79.33%$0.54$0.30363 shs$0.0006/12/2025$0.30$0.30$0.30$0.30429 shs$0.0006/11/2025$0.30$0.30$0.30$0.307 shs$0.0006/10/2025$0.29$0.30+1.73%$0.30$0.301,880 shs$0.00 Related Companies 01 Communique Laboratory Stock Price Chart 1mage Software Stock Price Chart 24SevenOffice Group AB (publ) Stock Price Chart 30DC Stock Price Chart ABCO Energy Stock Price Chart Ability Stock Price Chart Accelera Innovations Stock Price Chart accesso Technology Group Stock Price Chart Acer Stock Price Chart Adacel Technologies Stock Price Chart Receive PTSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTSC) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Patriot Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
