Free Trial

Patriot Scientific (PTSC) Stock Chart & Stock Price History

$0.78 0.00 (0.00%)
As of 05/1/2025

Patriot Scientific Stock Price Performance

5 Day
Performance
+19.34%
1 Month
Performance
-7.21%
3 Month
Performance
-21.65%
6 Month
Performance
-5.29%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+29.28%
Receive PTSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter.

PTSC Stock Chart for Saturday, May, 3, 2025

Patriot Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.78$0.78$0.78$0.7810 shs$0.00
05/01/2025$0.78$0.78$0.78$0.78117 shs$0.00
04/30/2025$0.78$0.78$0.78$0.78205 shs$0.00
04/29/2025$0.65$0.78
+19.34%
$0.78$0.78205 shs$0.00
04/28/2025$0.65$0.65$0.65$0.6510 shs$0.00
04/25/2025$0.76$0.65
-13.99%
$0.65$0.651,045 shs$0.00
04/24/2025$0.65$0.76
+16.26%
$0.76$0.76109 shs$0.00
04/23/2025$0.65$0.65$0.65$0.6514 shs$0.00
04/22/2025$0.65$0.65$0.65$0.65401 shs$0.00
04/21/2025$0.65$0.65$0.65$0.65401 shs$0.00
04/18/2025$0.78$0.78$0.78$0.78150 shs$0.00
04/17/2025$0.63$0.78
+23.72%
$0.78$0.78150 shs$0.00
04/16/2025$0.63$0.63$0.63$0.634 shs$0.00
04/15/2025$0.63$0.63$0.63$0.634 shs$0.00
04/14/2025$0.63$0.63$0.63$0.634 shs$0.00
04/11/2025$0.80$0.63
-21.20%
$0.63$0.63164 shs$0.00
04/10/2025$0.80$0.80$0.80$0.8010 shs$0.00
04/09/2025$0.65$0.80
+22.42%
$0.80$0.80100 shs$0.00
04/09/2025$0.65$0.80
+22.42%
$0.80$0.80100 shs$0.00
04/08/2025$0.65$0.65$0.66$0.65402 shs$0.00
04/08/2025$0.65$0.65$0.66$0.65402 shs$0.00
04/07/2025$0.65$0.65$0.66$0.65402 shs$0.00
04/04/2025$0.84$0.67
-19.86%
$0.67$0.671,616 shs$0.00
04/03/2025$0.84$0.84$0.84$0.8411 shs$0.00
04/02/2025$0.71$0.84
+17.42%
$0.88$0.659,541 shs$0.00
04/01/2025$0.71$0.71$0.71$0.714 shs$0.00

This page (OTCMKTS:PTSC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners