Free Trial

Patriot Scientific (PTSC) Stock Chart & Stock Price History

$0.49 -0.06 (-10.95%)
As of 05/23/2025

Patriot Scientific Stock Price Performance

The Patriot Scientific (PTSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of -30.10%. In the past month, the stock has decreased 24.65%, reflecting recent market activity.

As of the latest close, Patriot Scientific traded at $0.54 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.00, representing a 30,512.50% increase over that period. At the time, it had a market cap of and a volume of 64,191 shares.

Receive PTSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.30%
1 Month
Performance
-24.65%
3 Month
Performance
-50.02%
Year-To-Date
Performance
-30.10%
1 Year
Performance
+16.29%
5 Year
Performance
+30,512.50%

PTSC Stock Chart for Sunday, May, 25, 2025

Patriot Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.54$0.54$0.54$0.5452 shs$0.00
05/20/2025$0.54$0.54$0.54$0.5452 shs$0.00
05/19/2025$0.54$0.54$0.54$0.541 shs$0.00
05/15/2025$0.54$0.54$0.54$0.544 shs$0.00
05/14/2025$0.54$0.54$0.54$0.5429 shs$0.00
05/13/2025$0.57$0.54
-5.91%
$0.54$0.512,623 shs$0.00
05/12/2025$0.57$0.57$0.73$0.571,042 shs$0.00
05/09/2025$0.75$0.61
-18.32%
$0.63$0.601,826 shs$0.00
05/08/2025$0.75$0.75$0.75$0.759 shs$0.00
05/07/2025$0.75$0.75$0.75$0.7537 shs$0.00
05/06/2025$0.78$0.75
-3.57%
$0.76$0.73440 shs$0.00
05/05/2025$0.78$0.78$0.78$0.78112 shs$0.00
05/02/2025$0.78$0.78$0.78$0.7810 shs$0.00
05/01/2025$0.78$0.78$0.78$0.78117 shs$0.00
04/30/2025$0.78$0.78$0.78$0.78205 shs$0.00
04/29/2025$0.65$0.78
+19.34%
$0.78$0.78205 shs$0.00
04/28/2025$0.65$0.65$0.65$0.6510 shs$0.00
04/25/2025$0.76$0.65
-13.99%
$0.65$0.651,045 shs$0.00
04/24/2025$0.65$0.76
+16.26%
$0.76$0.76109 shs$0.00

This page (OTCMKTS:PTSC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners