Patriot Scientific (PTSC) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Buy PTSC with Qtrade Free PTSC Stock Alerts $0.31 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Patriot Scientific Stock Price Performance5 Day Performance-22.13%1 Month Performance-43.08%3 Month PerformanceN/A6 Month Performance-45.09%Year-To-Date Performance-47.83%1 Year Performance-63.22% Receive PTSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe "Smart Money" Is Ready for May 1st Are You?Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why… PTSC Stock Chart for Thursday, April, 25, 2024 PTSC Chart by TradingView Patriot Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.31$0.31$0.31$0.311,675 shs$0.0004/23/2024$0.40$0.31-22.13%$0.40$0.311,675 shs$0.0004/22/2024$0.40$0.40$0.40$0.401,014 shs$0.0004/19/2024$0.55$0.33-40.21%$0.33$0.33201 shs$0.0004/18/2024$0.55$0.55$0.55$0.557 shs$0.0004/17/2024$0.55$0.55$0.55$0.555 shs$0.00 Get the Latest News and Ratings for PTSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.55$0.55$0.55$0.5532 shs$0.0004/15/2024$0.55$0.55$0.55$0.5532 shs$0.0004/12/2024$0.35$0.31-10.57%$0.31$0.31784 shs$0.0004/11/2024$0.35$0.35$0.35$0.352 shs$0.0004/10/2024$0.35$0.35$0.35$0.3524 shs$0.0004/09/2024$0.35$0.35$0.35$0.3524 shs$0.0004/08/2024$0.35$0.35$0.35$0.351 shs$0.0004/05/2024$0.35$0.35$0.35$0.351 shs$0.0004/04/2024$0.32$0.35+8.26%$0.35$0.35700 shs$0.0004/03/2024$0.32$0.32$0.32$0.322,236 shs$0.0004/02/2024$0.32$0.32$0.32$0.322,236 shs$0.0004/01/2024$0.32$0.32$0.53$0.322,236 shs$0.0003/29/2024$0.35$0.32-7.24%$0.53$0.322,236 shs$0.0003/28/2024$0.35$0.35$0.35$0.3582 shs$0.0003/27/2024$0.55$0.35-36.62%$0.35$0.351,020 shs$0.0003/26/2024$0.55$0.55$0.55$0.551 shs$0.0003/25/2024$0.55$0.55$0.55$0.55500 shs$0.0003/22/2024$0.53$0.53$0.53$0.5341 shs$0.0003/21/2024$0.53$0.53$0.53$0.5341 shs$0.0003/19/2024$0.53$0.53$0.53$0.534 shs$0.0003/18/2024$0.53$0.53$0.53$0.357,172 shs$0.0003/15/2024$0.31$0.53+69.45%$0.53$0.53507 shs$0.0003/14/2024$0.53$0.31-40.99%$0.31$0.312 shs$0.0003/13/2024$0.31$0.53+69.23%$0.53$0.53507 shs$0.0003/12/2024$0.59$0.31-46.77%$0.31$0.311,399 shs$0.0003/11/2024$0.59$0.59$0.59$0.59502 shs$0.0003/08/2024$0.55$0.55$0.55$0.5527 shs$0.0003/07/2024$0.50$0.55+9.60%$0.55$0.31516 shs$0.0003/06/2024$0.50$0.50$0.50$0.508 shs$0.0003/04/2024$0.50$0.50$0.50$0.502 shs$0.0003/01/2024$0.60$0.50-16.39%$0.50$0.50902 shs$0.0002/28/2024$0.59$0.60+1.36%$0.60$0.30976 shs$0.0002/27/2024$0.59$0.59$0.59$0.595 shs$0.0002/26/2024$0.59$0.59$0.59$0.595 shs$0.00Will this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/23/2024$0.59$0.59$0.59$0.593 shs$0.0002/22/2024$0.52$0.59+12.60%$0.59$0.593 shs$0.0002/21/2024$0.52$0.52$0.52$0.5215 shs$0.0002/20/2024$0.52$0.52$0.52$0.52535 shs$0.0002/19/2024$0.52$0.52$0.52$0.52535 shs$0.0002/16/2024$0.61$0.52-14.75%$0.56$0.522,016 shs$0.0002/15/2024$0.61$0.61$0.61$0.6174 shs$0.0002/14/2024$0.61$0.61$0.61$0.611 shs$0.0002/13/2024$0.61$0.61$0.61$0.611 shs$0.0002/12/2024$0.61$0.61$0.61$0.6125 shs$0.0002/09/2024$0.61$0.61$0.61$0.6125 shs$0.0002/08/2024$0.61$0.61$0.61$0.6160 shs$0.0002/07/2024$0.58$0.61+5.17%$0.61$0.61102 shs$0.0002/06/2024$0.58$0.58$0.58$0.5810 shs$0.0002/05/2024$0.58$0.58$0.58$0.5814 shs$0.0002/02/2024$0.58$0.58$0.58$0.583 shs$0.0002/01/2024$0.55$0.58+5.45%$0.58$0.583 shs$0.0001/31/2024$0.55$0.55$0.55$0.5535 shs$0.0001/30/2024$0.55$0.55$0.55$0.55141 shs$0.0001/29/2024$0.55$0.55$0.55$0.55141 shs$0.0001/26/2024$0.55$0.55$0.55$0.5511 shs$0.0001/24/2024$0.55$0.55$0.55$0.5540 shs$0.00 Related Companies: Envit Capital Group Stock Price Chart 01 Communique Laboratory Stock Price Chart 12 ReTech Stock Price Chart 1mage Software Stock Price Chart 24SevenOffice Group AB (publ) Stock Price Chart 30DC Stock Price Chart ABCO Energy Stock Price Chart Ability Stock Price Chart Accelera Innovations Stock Price Chart accesso Technology Group Stock Price Chart Receive PTSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTSC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patriot Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
