Free Trial

Patriot Scientific (PTSC) Stock Chart & Stock Price History

$0.75 0.00 (0.00%)
As of 05/1/2026

Patriot Scientific Stock Price Performance

The Patriot Scientific (PTSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of 113.00%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, Patriot Scientific traded at $0.75 with a market cap of and volume of 35 shares. Five years ago, the stock traded at $2.86, representing a 73.93% decrease over that period. At the time, it had a market cap of and a volume of 1,471 shares.

Receive PTSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Scientific and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
+49.10%
Year-To-Date
Performance
+113.00%
1 Year
Performance
-0.33%
5 Year
Performance
-73.93%

PTSC Stock Chart for Wednesday, May, 6, 2026

Patriot Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.75$0.75$0.7535 shs$0.00
04/30/2026$0.33$0.75
+127.44%
$0.75$0.756 shs$0.00
04/29/2026$0.75$0.33
-56.00%
$0.33$0.33127 shs$0.00
04/28/2026$0.75$0.75$0.75$0.38671 shs$0.00
04/27/2026$0.75$0.75$0.75$0.38671 shs$0.00
04/24/2026$0.69$0.69$0.69$0.6913 shs$0.00
04/23/2026$0.69$0.69$0.69$0.6913 shs$0.00
04/22/2026$0.69$0.69
-0.01%
$0.69$0.6913 shs$0.00
04/21/2026$0.69$0.69$0.69$0.6949 shs$0.00
04/20/2026$0.69$0.69$0.69$0.6949 shs$0.00
04/16/2026$0.69$0.69$0.69$0.6917 shs$0.00
04/15/2026$0.69$0.69$0.69$0.6917 shs$0.00
04/14/2026$0.69$0.69$0.69$0.6917 shs$0.00
04/13/2026$0.69$0.69$0.69$0.332,722 shs$0.00
04/10/2026$0.75$0.75$0.75$0.7578 shs$0.00
04/09/2026$0.75$0.75$0.75$0.7578 shs$0.00
04/08/2026$0.75$0.75$0.75$0.751 shs$0.00

This page (OTCMKTS:PTSC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners