Free Trial

Ryohin Keikaku (RYKKY) Stock Chart & Stock Price History

$44.45 -2.80 (-5.93%)
As of 08/27/2025 01:47 PM Eastern

Ryohin Keikaku Stock Price Performance

The Ryohin Keikaku (RYKKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.81%, with a year-to-date return of 93.26%. In the past month, the stock has decreased 9.27%, reflecting recent market activity.

As of the latest close, Ryohin Keikaku traded at $44.45 with a market cap of $11.78 billion and volume of 136 shares. Five years ago, the stock traded at $15.42, representing a 188.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,610 shares.

Receive RYKKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ryohin Keikaku and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.93%
1 Month
Performance
-9.27%
3 Month
Performance
+17.78%
Year-To-Date
Performance
+93.26%
1 Year
Performance
+135.81%
5 Year
Performance
+188.26%

RYKKY Stock Chart for Friday, August, 29, 2025

Ryohin Keikaku Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$44.45$44.45$44.45$44.45136 shs$11.78 billion
08/27/2025N/A$44.45$44.45$44.45136 shs$11.78 billion
08/25/2025$47.25$47.25$47.25$46.703,039 shs$12.53 billion
08/22/2025$47.48$47.25
-0.48%
$47.25$46.703,039 shs$12.53 billion
08/21/2025$50.99$47.48
-6.88%
$47.55$46.26985 shs$12.59 billion
08/20/2025$50.99$50.99$50.99$50.49365 shs$13.52 billion
08/19/2025$49.58$50.99
+2.84%
$50.99$50.49365 shs$13.52 billion
08/18/2025$49.58$49.58$49.58$49.5850 shs$13.14 billion
08/15/2025$49.58$49.58$49.58$48.61316 shs$13.14 billion
08/14/2025$51.23$49.58
-3.22%
$49.58$48.61316 shs$13.14 billion
08/13/2025$51.23$51.23$51.23$51.23525 shs$13.58 billion
08/12/2025$48.86$51.23
+4.85%
$51.23$51.23525 shs$13.58 billion
08/11/2025$48.96$48.86
-0.20%
$48.96$48.502,815 shs$12.95 billion
08/08/2025$49.81$48.96
-1.70%
$49.47$48.501,929 shs$12.98 billion
08/07/2025$44.45$49.81
+12.04%
$49.81$49.81462 shs$13.20 billion
08/06/2025$44.45$44.45$44.45$42.70388 shs$11.79 billion
08/05/2025$44.20$44.45
+0.57%
$44.45$42.70388 shs$11.79 billion
08/04/2025$49.54$44.20
-10.78%
$44.20$44.20250 shs$11.72 billion
08/01/2025$46.96$49.54
+5.49%
$49.54$49.54287 shs$13.13 billion
07/31/2025$48.99$46.96
-4.14%
$47.50$46.961,066 shs$12.45 billion
07/30/2025$48.99$48.99$49.00$42.711,079 shs$12.99 billion
07/29/2025$47.08$48.99
+4.06%
$49.00$42.711,079 shs$12.99 billion
07/28/2025$46.93$47.08
+0.32%
$49.48$46.255,285 shs$12.48 billion

This page (OTCMKTS:RYKKY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners