Free Trial

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$82.37 +2.68 (+3.36%)
As of 05/2/2025 03:59 PM Eastern

Siemens Energy Stock Price Performance

5 Day
Performance
+3.29%
1 Month
Performance
+56.77%
3 Month
Performance
+45.93%
6 Month
Performance
+96.25%
Year-To-Date
Performance
+57.49%
1 Year
Performance
+286.87%
Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

SMNEY Stock Chart for Sunday, May, 4, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$79.69$82.37
+3.36%
$82.91$81.35180,447 shs$65.84 billion
05/01/2025$77.24$79.69
+3.17%
$80.34$77.80219,288 shs$63.70 billion
04/30/2025$79.74$77.24
-3.14%
$77.30$74.90142,748 shs$61.74 billion
04/29/2025$78.45$79.74
+1.64%
$80.15$79.0084,493 shs$63.74 billion
04/28/2025$77.64$78.45
+1.04%
$78.67$77.22179,009 shs$62.71 billion
04/25/2025$76.12$77.64
+2.00%
$77.69$75.6065,229 shs$62.06 billion
04/24/2025$74.00$76.12
+2.86%
$76.18$74.32301,176 shs$60.84 billion
04/23/2025$73.82$74.00
+0.24%
$75.24$73.69169,237 shs$59.15 billion
04/22/2025$70.96$73.82
+4.03%
$74.06$71.82840,900 shs$59.01 billion
04/21/2025$72.86$70.96
-2.61%
$74.44$69.00233,324 shs$56.72 billion
04/18/2025$72.86$72.86$73.88$72.10479,556 shs$58.24 billion
04/17/2025$70.13$72.86
+3.90%
$73.88$72.10479,556 shs$58.24 billion
04/16/2025$65.90$70.13
+6.41%
$70.55$63.84545,490 shs$56.05 billion
04/15/2025$64.73$65.90
+1.81%
$66.38$65.42405,511 shs$52.67 billion
04/14/2025$62.07$64.73
+4.29%
$64.94$63.43154,148 shs$51.74 billion
04/11/2025$59.89$62.07
+3.64%
$62.62$60.17180,438 shs$49.61 billion
04/10/2025$62.40$59.89
-4.02%
$60.50$57.26256,698 shs$47.87 billion
04/09/2025$52.75$62.40
+18.29%
$63.58$55.43333,328 shs$49.88 billion
04/09/2025$52.75$62.40
+18.29%
$63.58$55.43333,328 shs$49.88 billion
04/08/2025$53.98$52.75
-2.28%
$57.61$51.58261,729 shs$42.16 billion
04/08/2025$53.98$52.75
-2.28%
$57.61$51.58261,729 shs$42.16 billion
04/07/2025$52.54$53.98
+2.74%
$57.07$50.60357,525 shs$43.15 billion
04/04/2025$58.08$52.54
-9.54%
$54.90$52.34214,228 shs$42.00 billion
04/03/2025$61.25$58.08
-5.18%
$60.74$58.01368,192 shs$46.42 billion

This page (OTCMKTS:SMNEY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners