Siemens Energy (SMNEY) Stock Chart & Stock Price History $109.09 -1.88 (-1.69%) As of 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Siemens Energy Stock Price Performance The Siemens Energy (SMNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 305.09%, with a year-to-date return of 108.59%. In the past month, the stock has increased 8.72%, reflecting recent market activity. As of the latest close, Siemens Energy traded at $110.97 with a market cap of $88.70 billion and volume of 85,635 shares. Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.42%1 Month Performance+8.72%3 Month Performance+49.73%Year-To-Date Performance+108.59%1 Year Performance+305.09% SMNEY Stock Chart for Friday, July, 18, 2025 SMNEY Chart by TradingView Siemens Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$107.55$110.97+3.18%$110.97$108.3285,635 shs$88.70 billion07/16/2025$108.28$107.55-0.67%$108.38$106.64176,087 shs$85.97 billion07/15/2025$107.49$108.28+0.73%$108.72$107.6782,922 shs$86.55 billion07/14/2025$106.51$107.49+0.92%$107.84$105.12108,893 shs$85.92 billion07/11/2025$105.16$106.51+1.28%$107.45$106.13132,285 shs$85.13 billion07/10/2025$108.94$105.16-3.47%$108.20$104.9480,368 shs$84.06 billion07/09/2025$107.91$108.94+0.95%$108.94$107.7091,009 shs$87.08 billion07/08/2025$110.80$107.91-2.61%$109.68$107.1284,249 shs$86.25 billion07/07/2025$108.57$110.80+2.05%$111.46$110.2597,912 shs$88.56 billion07/04/2025$108.57$108.57$109.11$106.9248,699 shs$86.78 billion Get the Latest News and Ratings for SMNEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$108.15$108.57+0.39%$109.11$106.9248,699 shs$86.78 billion07/02/2025$109.49$108.15-1.22%$108.44$107.22168,253 shs$86.45 billion07/01/2025$115.86$109.49-5.50%$112.19$108.25152,958 shs$87.52 billion06/30/2025$111.62$115.86+3.80%$115.90$112.61165,542 shs$92.61 billion06/27/2025$109.39$111.62+2.04%$112.34$110.29165,475 shs$89.22 billion06/26/2025$107.72$109.39+1.55%$109.58$108.21109,348 shs$87.44 billion06/25/2025$106.68$107.72+0.97%$107.97$105.5866,944 shs$86.10 billion06/24/2025$101.73$106.68+4.87%$106.93$104.67137,109 shs$85.27 billion06/23/2025$100.60$101.73+1.12%$101.88$99.78223,777 shs$81.31 billion06/20/2025$100.34$100.60+0.26%$101.68$100.2194,165 shs$80.41 billion06/19/2025$100.34$100.34$101.40$100.23114,504 shs$80.20 billion06/18/2025$101.72$100.34-1.36%$101.40$100.23114,504 shs$80.20 billion06/17/2025$101.78$101.72-0.06%$103.69$101.41388,348 shs$81.31 billion Related Companies GE Vernova Stock Price Chart Constellation Energy Stock Price Chart TC Energy Stock Price Chart Woodside Energy Group Stock Price Chart Cheniere Energy Partners Stock Price Chart Expand Energy Stock Price Chart Texas Pacific Land Stock Price Chart Talen Energy Stock Price Chart Yankuang Energy Group Stock Price Chart Oklo Stock Price Chart Receive SMNEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SMNEY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Siemens Energy AG Unsponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Siemens Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
