Free Trial

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$106.10 -1.54 (-1.43%)
As of 03:59 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.85%, with a year-to-date return of 102.87%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $107.62 with a market cap of $86.02 billion and volume of 80,029 shares.

Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-6.42%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+102.87%
1 Year
Performance
+277.85%

SMNEY Stock Chart for Friday, August, 29, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$106.32$107.62
+1.22%
$108.13$106.8080,029 shs$86.02 billion
08/27/2025$110.28$106.32
-3.59%
$106.43$105.00203,441 shs$84.98 billion
08/26/2025$106.09$110.28
+3.95%
$111.43$108.89158,659 shs$88.15 billion
08/25/2025$109.39$106.09
-3.02%
$108.79$106.0975,564 shs$84.80 billion
08/22/2025$108.06$109.39
+1.23%
$110.25$107.1176,318 shs$87.44 billion
08/21/2025$107.35$108.06
+0.66%
$108.30$107.3565,855 shs$86.37 billion
08/20/2025$109.50$107.35
-1.96%
$108.53$106.15101,651 shs$85.81 billion
08/19/2025$113.07$109.50
-3.16%
$111.26$108.6499,454 shs$87.52 billion
08/18/2025$111.40$113.07
+1.50%
$113.48$111.7176,733 shs$90.38 billion
08/15/2025$114.28$111.40
-2.52%
$112.98$110.92127,087 shs$89.04 billion
08/14/2025$116.14$114.28
-1.60%
$114.87$112.21171,148 shs$91.35 billion
08/13/2025$121.61$116.14
-4.50%
$121.08$115.2892,190 shs$92.83 billion
08/12/2025$115.45$121.61
+5.33%
$121.65$119.1197,946 shs$97.20 billion
08/11/2025$112.39$115.45
+2.72%
$115.85$113.00111,905 shs$92.28 billion
08/08/2025$112.24$112.39
+0.13%
$113.11$111.16140,917 shs$89.83 billion
08/07/2025$115.31$112.24
-2.66%
$116.24$111.30124,399 shs$89.71 billion
08/06/2025$113.95$115.31
+1.19%
$115.95$111.2166,539 shs$92.17 billion
08/05/2025$115.19$113.95
-1.08%
$116.00$112.51131,780 shs$91.08 billion
08/04/2025$113.25$115.19
+1.71%
$115.36$113.9297,498 shs$92.07 billion
08/01/2025$116.37$113.25
-2.68%
$113.91$110.7494,406 shs$90.52 billion
07/31/2025$116.56$116.37
-0.16%
$117.68$115.95116,713 shs$93.02 billion
07/30/2025$113.38$116.56
+2.80%
$117.58$114.44157,604 shs$93.17 billion
07/29/2025$110.31$113.38
+2.78%
$113.90$112.0294,999 shs$90.63 billion
07/28/2025$114.70$110.31
-3.83%
$113.10$110.10181,053 shs$88.17 billion

This page (OTCMKTS:SMNEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners