Free Trial

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$93.23 +0.89 (+0.96%)
As of 05/23/2025 03:59 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 236.57%, with a year-to-date return of 78.26%. In the past month, the stock has increased 20.08%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $93.23 with a market cap of $74.52 billion and volume of 667,810 shares.

Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.71%
1 Month
Performance
+20.08%
3 Month
Performance
+69.97%
Year-To-Date
Performance
+78.26%
1 Year
Performance
+236.57%

SMNEY Stock Chart for Sunday, May, 25, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$92.34$93.23
+0.96%
$93.70$91.54667,810 shs$74.52 billion
05/22/2025$88.32$92.34
+4.55%
$92.67$90.1180,225 shs$73.81 billion
05/21/2025$89.04$88.32
-0.81%
$89.96$88.24100,049 shs$70.60 billion
05/20/2025$88.30$89.04
+0.84%
$89.78$88.1989,423 shs$71.17 billion
05/19/2025$84.73$88.30
+4.21%
$88.30$86.0857,329 shs$70.58 billion
05/16/2025$84.88$84.73
-0.18%
$85.32$84.0977,699 shs$67.73 billion
05/15/2025$82.41$84.88
+3.00%
$86.00$84.0082,149 shs$67.85 billion
05/14/2025$83.67$82.41
-1.51%
$83.49$81.78134,917 shs$65.87 billion
05/13/2025$84.59$83.67
-1.09%
$84.82$83.12168,341 shs$66.88 billion
05/12/2025$84.46$84.59
+0.15%
$85.10$82.16110,424 shs$67.61 billion
05/09/2025$82.80$84.46
+2.00%
$86.10$83.82241,170 shs$67.51 billion
05/08/2025$82.12$82.80
+0.83%
$83.29$80.65640,444 shs$66.18 billion
05/07/2025$83.47$82.12
-1.62%
$83.74$80.4697,578 shs$65.64 billion
05/06/2025$83.25$83.47
+0.26%
$83.47$81.86213,891 shs$66.72 billion
05/05/2025$82.37$83.25
+1.07%
$83.37$82.27369,111 shs$66.54 billion
05/02/2025$79.69$82.37
+3.36%
$82.91$81.35180,447 shs$65.84 billion
05/01/2025$77.24$79.69
+3.17%
$80.34$77.80219,288 shs$63.70 billion
04/30/2025$79.74$77.24
-3.14%
$77.30$74.90142,748 shs$61.74 billion
04/29/2025$78.45$79.74
+1.64%
$80.15$79.0084,493 shs$63.74 billion
04/28/2025$77.64$78.45
+1.04%
$78.67$77.22179,009 shs$62.71 billion
04/25/2025$76.12$77.64
+2.00%
$77.69$75.6065,229 shs$62.06 billion
04/24/2025$74.00$76.12
+2.86%
$76.18$74.32301,176 shs$60.84 billion

This page (OTCMKTS:SMNEY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners