Free Trial

Siemens Energy (SMNEY) Stock Chart & Stock Price History

Siemens Energy logo
$112.39 +0.15 (+0.13%)
As of 08/8/2025 03:59 PM Eastern

Siemens Energy Stock Price Performance

The Siemens Energy (SMNEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 324.03%, with a year-to-date return of 114.89%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Siemens Energy traded at $112.39 with a market cap of $89.83 billion and volume of 140,917 shares.

Receive SMNEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+3.17%
3 Month
Performance
+33.07%
Year-To-Date
Performance
+114.89%
1 Year
Performance
+324.03%

SMNEY Stock Chart for Saturday, August, 9, 2025

Siemens Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$112.24$112.39
+0.13%
$113.11$111.16140,917 shs$89.83 billion
08/07/2025$115.31$112.24
-2.66%
$116.24$111.30124,399 shs$89.71 billion
08/06/2025$113.95$115.31
+1.19%
$115.95$111.2166,539 shs$92.17 billion
08/05/2025$115.19$113.95
-1.08%
$116.00$112.51131,780 shs$91.08 billion
08/04/2025$113.25$115.19
+1.71%
$115.36$113.9297,498 shs$92.07 billion
08/01/2025$116.37$113.25
-2.68%
$113.91$110.7494,406 shs$90.52 billion
07/31/2025$116.56$116.37
-0.16%
$117.68$115.95116,713 shs$93.02 billion
07/30/2025$113.38$116.56
+2.80%
$117.58$114.44157,604 shs$93.17 billion
07/29/2025$110.31$113.38
+2.78%
$113.90$112.0294,999 shs$90.63 billion
07/28/2025$114.70$110.31
-3.83%
$113.10$110.10181,053 shs$88.17 billion
07/25/2025$114.06$114.70
+0.56%
$115.10$112.73177,939 shs$91.68 billion
07/24/2025$115.09$114.06
-0.89%
$116.33$113.9289,379 shs$91.17 billion
07/23/2025$107.48$115.09
+7.08%
$115.41$111.03100,269 shs$91.99 billion
07/22/2025$109.30$107.48
-1.67%
$107.67$102.55112,351 shs$85.91 billion
07/21/2025$109.09$109.30
+0.19%
$110.31$108.5857,343 shs$87.36 billion
07/18/2025$110.97$109.09
-1.69%
$110.09$108.75109,301 shs$88.70 billion
07/17/2025$107.55$110.97
+3.18%
$110.97$108.3285,635 shs$88.70 billion
07/16/2025$108.28$107.55
-0.67%
$108.38$106.64176,087 shs$85.97 billion
07/15/2025$107.49$108.28
+0.73%
$108.72$107.6782,922 shs$86.55 billion
07/14/2025$106.51$107.49
+0.92%
$107.84$105.12108,893 shs$85.92 billion
07/11/2025$105.16$106.51
+1.28%
$107.45$106.13132,285 shs$85.13 billion
07/10/2025$108.94$105.16
-3.47%
$108.20$104.9480,368 shs$84.06 billion
07/09/2025$107.91$108.94
+0.95%
$108.94$107.7091,009 shs$87.08 billion
07/08/2025$110.80$107.91
-2.61%
$109.68$107.1284,249 shs$86.25 billion

This page (OTCMKTS:SMNEY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners