Go Pro

Smartoptics Group AS (SMOPF) Stock Chart & Stock Price History

Smartoptics Group AS logo
$4.85 +0.10 (+2.11%)
As of 07/31/2026 03:52 PM Eastern

Smartoptics Group AS Stock Price Performance

The Smartoptics Group AS (SMOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 162.16%, with a year-to-date return of 162.16%. In the past month, the stock has decreased 6.73%, reflecting recent market activity.

As of the latest close, Smartoptics Group AS traded at $4.85 with a market cap of and volume of 6,900 shares.

Receive SMOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartoptics Group AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.66%
1 Month
Performance
-6.73%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SMOPF Stock Chart for Saturday, August, 1, 2026

Smartoptics Group AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$4.75$4.85
+2.11%
$4.94$4.616,900 shs$0.00
07/30/2026$4.64$4.75
+2.41%
$4.90$4.7010,849 shs$0.00
07/29/2026$4.83$4.64
-3.98%
$4.75$4.209,688 shs$0.00
07/28/2026$4.59$4.83
+5.23%
$4.83$4.83180 shs$0.00
07/27/2026$4.95$4.59
-7.27%
$4.59$4.592,065 shs$0.00
07/24/2026$4.75$4.95
+4.21%
$4.95$4.682,646 shs$0.00
07/23/2026$4.75$4.75$4.75$4.755,000 shs$0.00
07/22/2026$4.75$4.75$4.75$4.473,675 shs$0.00
07/21/2026$4.53$4.75
+4.97%
$4.75$4.473,675 shs$0.00
07/20/2026$4.69$4.53
-3.52%
$4.87$4.453,257 shs$0.00
07/17/2026$4.64$4.69
+1.08%
$4.69$4.3126,609 shs$0.00
07/16/2026$4.64$4.64$4.64$4.6026,810 shs$0.00
07/15/2026$4.64$4.64$4.90$4.6410,261 shs$0.00
07/14/2026$4.87$4.64
-4.72%
$4.90$4.6410,261 shs$0.00
07/10/2026$4.87$4.87$4.87$4.75350 shs$0.00
07/09/2026$4.82$4.87
+1.04%
$4.87$4.75350 shs$0.00
07/08/2026$4.63$4.82
+4.16%
$4.85$4.8211,900 shs$0.00
07/07/2026$4.80$4.63
-3.59%
$4.85$4.6216,463 shs$0.00
07/06/2026$4.85$4.80
-1.03%
$4.80$4.805,168 shs$0.00
07/03/2026$4.85$4.85$4.85$4.65870 shs$0.00
07/02/2026$5.20$4.85
-6.73%
$4.85$4.65870 shs$0.00
07/01/2026$4.90$5.20
+6.12%
$5.20$5.051,730 shs$0.00
06/30/2026$5.00$4.90
-1.90%
$5.16$4.901,004 shs$0.00

This page (OTCMKTS:SMOPF) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners