Free Trial

Smartoptics Group AS (SMOPF) Stock Chart & Stock Price History

Smartoptics Group AS logo
$6.80 +0.16 (+2.41%)
As of 05/29/2026 10:50 AM Eastern

Smartoptics Group AS Stock Price Performance

The Smartoptics Group AS (SMOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.57%, with a year-to-date return of 267.57%. In the past month, the stock has increased 17.24%, reflecting recent market activity.

As of the latest close, Smartoptics Group AS traded at $6.80 with a market cap of and volume of 24,050 shares.

Receive SMOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartoptics Group AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.93%
1 Month
Performance
+17.24%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+267.57%

SMOPF Stock Chart for Saturday, May, 30, 2026

Smartoptics Group AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.64$6.80
+2.41%
$7.04$6.7524,050 shs$0.00
05/28/2026$6.49$6.64
+2.31%
$6.95$6.407,312 shs$0.00
05/27/2026$6.15$6.49
+5.53%
$6.75$6.157,829 shs$0.00
05/26/2026$6.02$6.15
+2.13%
$6.65$6.1522,422 shs$0.00
05/25/2026$6.02$6.02$6.40$5.824,804 shs$0.00
05/22/2026$5.73$6.02
+5.12%
$6.40$5.824,804 shs$0.00
05/21/2026$5.79$5.73
-0.99%
$6.05$5.6418,972 shs$0.00
05/20/2026$5.70$5.79
+1.51%
$5.79$5.702,705 shs$0.00
05/19/2026$5.72$5.70
-0.35%
$6.10$5.402,800 shs$0.00
05/18/2026$6.15$5.72
-6.99%
$6.20$5.7287,432 shs$0.00
05/15/2026$6.16$6.15
-0.16%
$6.28$6.1022,616 shs$0.00
05/14/2026$6.26$6.16
-1.52%
$6.60$6.1629,108 shs$0.00
05/13/2026$6.15$6.26
+1.71%
$6.28$6.0030,309 shs$0.00
05/12/2026$6.05$6.15
+1.65%
$6.15$5.8521,035 shs$0.00
05/11/2026$5.58$6.05
+8.42%
$6.30$5.7575,337 shs$0.00
05/08/2026$5.44$5.58
+2.57%
$5.58$5.1565,993 shs$0.00
05/07/2026$6.31$5.44
-13.73%
$6.05$5.4246,720 shs$0.00
05/06/2026$6.75$6.31
-6.58%
$6.59$5.9267,244 shs$0.00
05/05/2026N/A$6.75$6.75$6.3759,115 shs$0.00
04/30/2026$5.65$5.80
+2.65%
$5.95$5.2511,950 shs$0.00
04/29/2026$5.60$5.65
+0.89%
$5.67$5.3017,143 shs$0.00

This page (OTCMKTS:SMOPF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners