Free Trial

Smartoptics Group AS (SMOPF) Stock Chart & Stock Price History

Smartoptics Group AS logo
$5.10 +0.05 (+0.99%)
As of 10/5/2026 10:08 AM Eastern

Smartoptics Group AS Stock Price Performance

The Smartoptics Group AS (SMOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 175.68%, with a year-to-date return of 175.68%. In the past month, the stock has increased 7.37%, reflecting recent market activity.

As of the latest close, Smartoptics Group AS traded at $5.10 with a market cap of and volume of 115 shares.

Receive SMOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartoptics Group AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+7.37%
3 Month
Performance
+6.25%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SMOPF Stock Chart for Tuesday, October, 6, 2026

Smartoptics Group AS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$5.05$5.10
+0.99%
$5.10$5.10115 shs$0.00
10/02/2026$5.05$5.05$5.05$5.05575 shs$0.00
10/01/2026$5.40$5.05
-6.48%
$5.05$5.05575 shs$0.00
09/30/2026$5.21$5.40
+3.75%
$5.40$5.401,036 shs$0.00
09/29/2026$5.00$5.21
+4.10%
$5.21$5.007,624 shs$0.00
09/28/2026$5.00$5.00$5.20$5.006,850 shs$0.00
09/25/2026$5.07$5.00
-1.38%
$5.00$5.005,000 shs$0.00
09/24/2026$5.53$5.07
-8.32%
$5.25$4.8911,000 shs$0.00
09/23/2026$5.53$5.53$5.53$5.531,000 shs$0.00
09/22/2026$5.30$5.53
+4.34%
$5.53$5.531,000 shs$0.00
09/21/2026$5.48$5.30
-3.20%
$5.53$5.303,384 shs$0.00
09/18/2026$5.30$5.48
+3.40%
$5.48$5.48523 shs$0.00
09/17/2026$5.21$5.30
+1.63%
$5.60$5.301,100 shs$0.00
09/15/2026$5.21$5.21$5.21$5.048,924 shs$0.00
09/14/2026$5.00$5.21
+4.20%
$5.21$5.048,924 shs$0.00
09/11/2026$5.00$5.00$5.23$5.007,500 shs$0.00
09/10/2026$5.00$5.00$5.00$5.005,042 shs$0.00
09/09/2026$4.75$5.00
+5.26%
$5.00$5.005,042 shs$0.00
09/08/2026$4.75$4.75$4.75$4.532,520 shs$0.00
09/07/2026$4.75$4.75$4.75$4.532,520 shs$0.00

This page (OTCMKTS:SMOPF) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners