Free Trial

Smartoptics Group AS (SMOPF) Stock Chart & Stock Price History

Smartoptics Group AS logo
$6.75 +0.76 (+12.69%)
As of 03:51 PM Eastern

Smartoptics Group AS Stock Price Performance

The Smartoptics Group AS (SMOPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 264.86%, with a year-to-date return of 264.86%. In the past month, the stock has increased 264.86%, reflecting recent market activity.

Receive SMOPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smartoptics Group AS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.38%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SMOPF Stock Chart for Tuesday, May, 5, 2026

Smartoptics Group AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.75$6.75$6.3759,115 shs$0.00
04/30/2026$5.65$5.80
+2.65%
$5.95$5.2511,950 shs$0.00
04/29/2026$5.60$5.65
+0.89%
$5.67$5.3017,143 shs$0.00
04/28/2026$5.85$5.60
-4.27%
$5.96$5.4031,440 shs$0.00
04/27/2026$5.50$5.85
+6.36%
$6.11$5.63139,349 shs$0.00
04/24/2026$5.50$5.50$5.77$5.316,063 shs$0.00
04/23/2026$5.50$5.50$5.50$5.307,114 shs$0.00
04/22/2026$1.85$5.50
+197.30%
$5.50$5.508,750 shs$0.00
04/21/2026$1.85$1.85$1.85$1.7928,152 shs$0.00
04/20/2026$1.85$1.85$1.85$1.7928,152 shs$0.00

This page (OTCMKTS:SMOPF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners