S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
1970’s computer coder issues shocking A.I. warning (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Your Money is Not Safe (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)
Free SPIN Stock Alerts
$0.09
0.00 (0.00%)
(As of 04/17/2024 ET)
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Spine Injury Solutions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.20%
3 Month
Performance
+28.57%
6 Month
Performance
+123.74%
Year-To-Date
Performance
+44.00%
1 Year
Performance
+400.00%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SPIN Stock Chart for Friday, April, 19, 2024

SPIN Chart by TradingView

Spine Injury Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.09$0.09$0.09$0.0955,106 shs$46.26 million
04/17/2024$0.09$0.09$0.09$0.0955,106 shs$46.26 million
04/16/2024$0.10$0.09
-5.26%		$0.10$0.08409,881 shs$0.00
04/12/2024$0.09$0.10
+2.15%		$0.10$0.0911,500 shs$48.83 million
04/11/2024$0.08$0.09
+18.17%		$0.10$0.08190,710 shs$47.80 million
04/10/2024$0.08$0.08$0.08$0.084,000 shs$40.45 million
04/09/2024$0.08$0.08
-1.01%		$0.08$0.084,000 shs$0.00
04/08/2024$0.08$0.08$0.08$0.0836,300 shs$0.00
04/05/2024$0.08$0.08
+0.63%		$0.08$0.0736,300 shs$41.12 million
04/04/2024$0.08$0.08
+6.00%		$0.08$0.0736,300 shs$40.86 million
04/03/2024$0.08$0.08
-6.25%		$0.08$0.07106,400 shs$38.55 million
04/02/2024$0.09$0.08
-5.88%		$0.09$0.07106,400 shs$1.62 million
04/01/2024$0.09$0.09$0.09$0.08195,285 shs$0.00
03/29/2024$0.09$0.09$0.09$0.08195,285 shs$43.69 million
03/28/2024$0.09$0.09
-10.43%		$0.09$0.08195,285 shs$43.69 million
03/27/2024$0.09$0.09$0.09$0.08101,751 shs$1.92 million
03/26/2024$0.09$0.09
+4.69%		$0.09$0.08101,751 shs$0.00
03/25/2024$0.09$0.09$0.10$0.0887,386 shs$0.00
03/22/2024$0.09$0.09
+6.65%		$0.10$0.0887,386 shs$1.84 million
03/21/2024$0.10$0.09
-13.95%		$0.10$0.08194,163 shs$43.69 million
03/20/2024$0.10$0.10
-3.63%		$0.10$0.1030,378 shs$50.77 million
03/19/2024$0.11$0.10
-2.38%		$0.11$0.1020,983 shs$0.00
03/18/2024$0.11$0.11$0.11$0.104,850 shs$53.97 million
03/15/2024$0.11$0.11
-4.55%		$0.11$0.1076,375 shs$53.97 million
03/14/2024$0.11$0.11
+4.76%		$0.11$0.1076,375 shs$56.54 million
03/13/2024$0.11$0.11
-4.55%		$0.11$0.088,396 shs$53.97 million
03/12/2024$0.11$0.11
-4.26%		$0.11$0.098,396 shs$2.42 million
03/11/2024$0.11$0.11$0.11$0.10132,400 shs$0.00
03/08/2024$0.11$0.11$0.12$0.11117,500 shs$2.19 million
03/07/2024$0.11$0.11
-0.92%		$0.12$0.1153,738 shs$55.51 million
03/06/2024$0.11$0.11
+0.88%		$0.11$0.11168,701 shs$56.03 million
03/05/2024$0.11$0.11$0.12$0.10319,900 shs$0.00
03/04/2024$0.09$0.11
+14.70%		$0.12$0.10319,900 shs$0.00
03/01/2024$0.08$0.08
+0.07%		$0.09$0.08290,477 shs$42.94 million
02/29/2024$0.09$0.08
-5.78%		$0.09$0.0843,000 shs$42.91 million
02/28/2024$0.09$0.09
+0.07%		$0.09$0.09173,910 shs$45.54 million
02/27/2024$0.09$0.09
-6.01%		$0.09$0.098,020 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0873,600 shs$0.00
02/23/2024$0.08$0.08
+1.77%		$0.08$0.08500 shs$1.64 million
02/22/2024$0.07$0.08
+8.29%		$0.08$0.0766,454 shs$40.91 million
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/21/2024$0.07$0.07
+2.30%		$0.07$0.0758,038 shs$37.78 million
02/20/2024$0.07$0.07$0.07$0.0736,350 shs$0.00
02/19/2024$0.07$0.07$0.07$0.0736,350 shs$0.00
02/16/2024$0.08$0.08
+4.37%		$0.08$0.0773,863 shs$40.92 million
02/15/2024$0.09$0.08
-10.27%		$0.08$0.07464,380 shs$39.20 million
02/14/2024$0.09$0.09
-7.61%		$0.10$0.0916,602 shs$43.69 million
02/13/2024$0.09$0.09$0.09$0.0810,969 shs$1.86 million
02/12/2024$0.09$0.09
+2.22%		$0.09$0.0810,969 shs$0.00
02/09/2024$0.10$0.10$0.10$0.082,500 shs$50.32 million
02/08/2024$0.07$0.10
+42.82%		$0.10$0.082,500 shs$1.98 million
02/07/2024$0.09$0.07
-21.50%		$0.10$0.07374,801 shs$35.24 million
02/06/2024$0.10$0.09
-11.26%		$0.10$0.092,823 shs$0.00
02/05/2024$0.10$0.10$0.10$0.096,000 shs$0.00
02/02/2024$0.09$0.10
+11.87%		$0.10$0.092,810 shs$50.58 million
02/01/2024$0.10$0.09
-10.61%		$0.10$0.0820,625 shs$45.21 million
01/31/2024$0.08$0.10
+23.00%		$0.10$0.1010,002 shs$50.58 million
01/30/2024$0.09$0.08
-11.11%		$0.10$0.08157,790 shs$0.00
01/26/2024$0.09$0.09$0.10$0.09111,188 shs$46.26 million
01/25/2024$0.08$0.09
+12.78%		$0.10$0.0863,500 shs$46.26 million
01/24/2024$0.07$0.08
+14.00%		$0.08$0.0758,500 shs$1.62 million
01/22/2024$0.07$0.07$0.07$0.07111,487 shs$0.00
01/19/2024$0.08$0.07
-6.67%		$0.07$0.07266,483 shs$1.42 million
01/18/2024$0.08$0.08$0.08$0.07173,362 shs$38.55 million

This page (OTCMKTS:SPIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research