Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SPIN Stock Alerts

Spine Injury Solutions (SPIN) Stock Chart & Stock Price History

Spine Injury Solutions logo
$33.49 +0.35 (+1.06%)
As of 04:10 PM Eastern

Spine Injury Solutions Stock Price Performance

The Spine Injury Solutions (SPIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.09%, with a year-to-date return of 3.33%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Spine Injury Solutions traded at $33.49 with a market cap of $48.23 million and volume of 957 shares. Five years ago, the stock traded at $0.16, representing a 20,831.25% increase over that period. At the time, it had a market cap of $3.24 million and a volume of 850 shares.

Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spine Injury Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.33%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+9.09%
5 Year
Performance
+20,831.25%

SPIN Stock Chart for Thursday, September, 3, 2026

SPIN Chart by TradingView

Spine Injury Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$33.14$33.49
+1.06%		$33.49$33.40957 shs$48.23 million
09/02/2026$32.97$33.14
+0.52%		$33.23$32.935,727 shs$47.72 million
09/01/2026$33.37$32.97
-1.20%		$32.97$32.971,688 shs$47.48 million
08/31/2026$33.44$33.37
-0.21%		$33.37$33.274,734 shs$48.05 million
08/28/2026$33.53$33.44
-0.27%		$33.55$33.446,839 shs$48.15 million
08/27/2026$33.32$33.53
+0.63%		$33.53$33.392,974 shs$48.28 million
08/26/2026$33.36$33.32
-0.12%		$33.37$33.201,167 shs$47.98 million
08/25/2026$33.22$33.36
+0.42%		$33.37$33.251,784 shs$48.04 million
08/24/2026$33.34$33.22
-0.36%		$33.27$33.201,574 shs$47.84 million
08/21/2026$33.20$33.34
+0.42%		$33.34$33.34941 shs$48.01 million
08/20/2026$33.40$33.20
-0.60%		$33.20$33.2046 shs$47.81 million
08/19/2026$33.31$33.40
+0.27%		$33.45$33.401,232 shs$48.10 million
08/18/2026$33.64$33.31
-0.98%		$33.35$33.311,444 shs$47.97 million
08/17/2026$33.72$33.64
-0.24%		$33.70$33.641,336 shs$48.44 million
08/14/2026$33.74$33.72
-0.06%		$33.72$33.72744 shs$48.56 million
08/13/2026$33.61$33.74
+0.39%		$33.74$33.721,487 shs$48.59 million
08/12/2026$33.52$33.61
+0.27%		$33.62$33.58430 shs$48.40 million
08/11/2026$33.62$33.52
-0.30%		$33.59$33.523,255 shs$48.27 million
08/10/2026$33.61$33.62
+0.03%		$33.67$33.567,908 shs$48.41 million
08/07/2026$33.50$33.61
+0.33%		$33.61$33.529,521 shs$48.40 million
08/06/2026$33.42$33.50
+0.24%		$33.50$33.50247 shs$48.24 million
08/05/2026$33.43$33.42
-0.03%		$33.42$33.39790 shs$48.13 million
08/04/2026$33.05$33.43
+1.15%		$33.43$33.43212 shs$48.14 million
08/03/2026$32.61$33.05
+1.35%		$33.07$33.05378 shs$47.59 million

This page (OTCMKTS:SPIN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel