Free Trial

Sinopec Shanghai Petrochemical (SPTJF) Stock Chart & Stock Price History

$0.17 0.00 (0.00%)
As of 05/21/2025

Sinopec Shanghai Petrochemical Stock Price Performance

The Sinopec Shanghai Petrochemical (SPTJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of 16.96%. In the past month, the stock has increased 12.32%, reflecting recent market activity.

As of the latest close, Sinopec Shanghai Petrochemical traded at $0.17 with a market cap of and volume of 0 shares.

Receive SPTJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sinopec Shanghai Petrochemical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SPTJF Stock Chart for Thursday, May, 22, 2025

Sinopec Shanghai Petrochemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2025$0.17$0.17$0.17$0.17300 shs$0.00
05/13/2025$0.17$0.17$0.17$0.17300 shs$0.00
05/12/2025$0.16$0.17
+6.25%
$0.17$0.171,000 shs$0.00
05/09/2025$0.15$0.16
+8.99%
$0.16$0.153,200 shs$0.00
05/07/2025$0.15$0.15$0.15$0.1510,000 shs$0.00
05/06/2025$0.14$0.15
+4.86%
$0.15$0.1510,000 shs$0.00
05/02/2025$0.14$0.14$0.14$0.145,000 shs$0.00
05/01/2025$0.11$0.14
+23.67%
$0.14$0.145,000 shs$0.00
04/30/2025$0.15$0.11
-21.93%
$0.14$0.1129,400 shs$0.00
04/24/2025$0.15$0.15$0.15$0.155,000 shs$0.00
04/23/2025$0.15$0.15
-4.20%
$0.15$0.155,000 shs$0.00

This page (OTCMKTS:SPTJF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners