Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
$19.90 +0.22 (+1.14%)
As of 03:57 PM Eastern

Sprott Physical Uranium Trust Fund Stock Price Performance

The Sprott Physical Uranium Trust Fund (SRUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 1.94%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Sprott Physical Uranium Trust Fund traded at $19.68 with a market cap of and volume of 238,521 shares.

Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-3.00%
3 Month
Performance
-2.00%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+19.69%

SRUUF Stock Chart for Thursday, May, 28, 2026

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$19.76$19.68
-0.40%
$19.87$19.64238,521 shs$0.00
05/26/2026$19.39$19.76
+1.91%
$19.89$19.42285,802 shs$0.00
05/25/2026$19.39$19.39$19.72$19.36238,114 shs$0.00
05/22/2026$19.56$19.39
-0.87%
$19.72$19.36238,114 shs$0.00
05/21/2026$19.48$19.56
+0.41%
$19.70$19.35721,525 shs$0.00
05/20/2026$19.71$19.48
-1.17%
$19.89$19.41377,375 shs$0.00
05/19/2026$19.55$19.71
+0.84%
$19.71$19.32456,419 shs$0.00
05/18/2026$19.68$19.55
-0.69%
$19.69$19.39255,321 shs$0.00
05/15/2026$19.85$19.68
-0.86%
$19.82$19.50288,291 shs$0.00
05/14/2026$19.84$19.85
+0.05%
$20.03$19.32406,001 shs$0.00
05/13/2026$19.93$19.84
-0.45%
$19.93$19.52677,677 shs$0.00
05/12/2026$20.54$19.93
-2.97%
$20.48$19.72699,018 shs$0.00
05/11/2026$19.77$20.54
+3.89%
$20.67$20.11578,776 shs$0.00
05/08/2026$20.14$19.77
-1.84%
$20.25$19.74420,940 shs$0.00
05/07/2026$20.54$20.14
-1.95%
$20.67$20.03375,636 shs$0.00
05/06/2026$20.31$20.54
+1.12%
$20.71$20.05526,489 shs$0.00
05/05/2026N/A$20.31$20.83$20.00395,434 shs$0.00
04/30/2026$20.35$20.95
+2.95%
$20.98$20.45707,616 shs$0.00
04/29/2026$20.52$20.35
-0.83%
$20.60$20.17282,173 shs$0.00
04/28/2026$20.73$20.52
-0.99%
$20.72$20.13460,722 shs$0.00
04/27/2026$20.40$20.73
+1.60%
$20.81$20.39303,099 shs$0.00

This page (OTCMKTS:SRUUF) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners