Go Pro

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

Sprott Physical Uranium Trust Fund logo
$18.72 +0.05 (+0.27%)
As of 03:59 PM Eastern

Sprott Physical Uranium Trust Fund Stock Price Performance

The Sprott Physical Uranium Trust Fund (SRUUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.54%, with a year-to-date return of -4.13%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, Sprott Physical Uranium Trust Fund traded at $18.72 with a market cap of and volume of 613,183 shares. Five years ago, the stock traded at $11.34, representing a 65.08% increase over that period. At the time, it had a market cap of and a volume of 28.69 million shares.

Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-7.99%
3 Month
Performance
+1.63%
Year-To-Date
Performance
-4.13%
1 Year
Performance
-6.54%
5 Year
Performance
+65.08%

SRUUF Stock Chart for Wednesday, September, 30, 2026

Sprott Physical Uranium Trust Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$18.67$18.72
+0.27%
$19.00$18.58613,183 shs$0.00
09/29/2026$18.57$18.67
+0.52%
$18.76$18.50345,637 shs$0.00
09/28/2026$18.99$18.57
-2.19%
$18.90$18.52384,252 shs$0.00
09/25/2026$18.77$18.99
+1.20%
$18.99$18.52707,337 shs$0.00
09/24/2026$19.19$18.77
-2.23%
$19.25$18.72474,248 shs$0.00
09/23/2026$19.38$19.19
-0.96%
$19.34$19.11205,071 shs$0.00
09/22/2026$19.34$19.38
+0.21%
$19.53$19.15265,644 shs$0.00
09/21/2026$19.10$19.34
+1.26%
$19.49$19.06532,603 shs$0.00
09/18/2026$19.43$19.10
-1.70%
$19.50$19.05578,128 shs$0.00
09/17/2026$19.30$19.43
+0.69%
$19.52$19.27137,653 shs$0.00
09/16/2026$19.39$19.30
-0.49%
$19.54$19.11250,375 shs$0.00
09/15/2026$19.15$19.39
+1.25%
$19.46$19.16130,398 shs$0.00
09/14/2026$19.40$19.15
-1.29%
$19.99$18.98697,031 shs$0.00
09/11/2026$19.67$19.40
-1.37%
$19.80$19.38213,165 shs$0.00
09/10/2026$19.95$19.67
-1.40%
$20.50$19.65166,352 shs$0.00
09/09/2026$20.24$19.95
-1.43%
$20.27$19.88174,845 shs$0.00
09/08/2026$19.96$20.24
+1.40%
$20.84$19.95561,696 shs$0.00
09/07/2026$19.96$19.96$20.05$19.88105,039 shs$0.00
09/04/2026$20.17$19.96
-1.04%
$20.05$19.88105,039 shs$0.00
09/03/2026$19.79$20.17
+1.95%
$20.31$19.80315,013 shs$0.00
09/02/2026$19.61$19.79
+0.89%
$19.85$19.56304,615 shs$0.00
09/01/2026$20.11$19.61
-2.49%
$19.95$19.52347,530 shs$0.00
08/31/2026$20.35$20.11
-1.16%
$20.65$19.97195,895 shs$0.00

This page (OTCMKTS:SRUUF) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners