Free Trial

Sprott Physical Uranium Trust Fund (SRUUF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SRUUF Stock Alerts
22.81
-0.14 (-0.60%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Sprott Physical Uranium Trust Fund Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
+9.24%
3 Month
Performance
-7.09%
6 Month
Performance
+32.23%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+89.61%
Receive SRUUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Physical Uranium Trust Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SRUUF Stock Chart for Monday, May, 6, 2024

SRUUF Chart by TradingView

Sprott Physical Uranium Trust Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/202422.9522.81
-0.60%		23.0222.57276,500 shs$0.00
05/02/202422.1322.95
+3.69%		23.0322.23545,676 shs$0.00
05/01/202421.3222.13
+3.80%		22.4021.69501,000 shs$0.00
04/30/202421.5721.32
-1.17%		21.7621.05641,300 shs$0.00
04/29/202421.1621.57
+1.95%		21.6121.27490,700 shs$0.00
04/26/202420.7021.16
+2.22%		21.4920.59372,200 shs$0.00
04/25/202420.8020.70
-0.48%		20.9620.40154,900 shs$0.00
04/24/202421.6420.80
-3.88%		21.6520.77339,000 shs$0.00
04/23/202420.9021.64
+3.54%		21.6420.76413,700 shs$0.00
04/22/202420.6820.90
+1.06%		21.2120.50275,800 shs$0.00
04/19/202420.6320.68
+0.24%		20.9120.40161,300 shs$0.00
04/18/202420.4620.63
+0.83%		20.8520.35101,000 shs$0.00
04/17/202420.7420.46
-1.35%		21.3920.38145,600 shs$0.00
04/16/202421.2920.74
-2.58%		21.2419.83831,182 shs$0.00
04/15/202421.7521.29
-2.11%		22.0721.28372,400 shs$0.00
04/12/202421.8521.75
-0.46%		21.9421.40293,700 shs$0.00
04/11/202421.6521.85
+0.92%		21.9421.50238,700 shs$0.00
04/10/202421.0921.65
+2.66%		21.8320.72282,100 shs$0.00
04/09/202421.1721.09
-0.38%		21.4020.81241,000 shs$0.00
04/08/202420.8821.17
+1.39%		21.5020.72182,300 shs$0.00
04/05/202420.8520.88
+0.14%		21.4020.60232,700 shs$0.00
04/04/202421.7220.85
-4.01%		21.8620.67632,300 shs$0.00
04/03/202421.5421.72
+0.84%		21.7921.55381,900 shs$0.00
04/02/202421.4121.54
+0.61%		21.6321.10228,800 shs$0.00
04/01/202420.6021.41
+3.93%		21.4220.60331,200 shs$0.00
03/29/202420.6020.6021.3020.60301,700 shs$0.00
03/28/202420.9420.60
-1.62%		21.3020.60301,700 shs$0.00
03/27/202421.2020.94
-1.23%		21.2320.73314,400 shs$0.00
03/26/202420.9321.20
+1.29%		21.4420.91275,800 shs$0.00
03/25/202420.9320.9321.6020.87371,900 shs$0.00
03/22/202421.4320.93
-2.33%		21.6020.87264,400 shs$0.00
03/21/202421.2021.43
+1.11%		21.4620.99297,000 shs$0.00
03/20/202420.5221.20
+3.29%		21.2320.01451,400 shs$0.00
03/19/202420.9020.52
-1.81%		20.8120.14585,200 shs$0.00
03/18/202420.6020.90
+1.45%		21.0020.51343,100 shs$0.00
03/15/202419.5520.60
+5.37%		20.7019.53774,800 shs$0.00
03/14/202419.4619.55
+0.46%		19.7018.86669,200 shs$0.00
03/13/202420.1419.46
-3.35%		20.3619.02671,300 shs$0.00
03/12/202420.2920.14
-0.76%		20.6120.05270,800 shs$0.00
03/11/202420.5520.29
-1.27%		20.7519.85367,300 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/202421.0920.55
-2.56%		21.5020.20391,500 shs$0.00
03/07/202420.0021.09
+5.45%		21.0920.00427,900 shs$0.00
03/06/202419.4720.00
+2.72%		20.0919.45503,600 shs$0.00
03/05/202419.9319.47
-2.31%		20.3919.46544,400 shs$0.00
03/04/202420.7819.93
-4.09%		21.0419.52942,800 shs$0.00
03/01/202420.3020.78
+2.36%		21.1120.16377,600 shs$0.00
02/29/202420.8720.30
-2.73%		21.1619.74743,300 shs$0.00
02/28/202421.1120.87
-1.14%		21.1920.61383,700 shs$0.00
02/27/202420.5621.11
+2.68%		21.4820.56485,700 shs$0.00
02/26/202420.2220.56
+1.67%		21.2019.771.21 million shs$0.00
02/23/202421.5820.22
-6.29%		21.6520.211.71 million shs$0.00
02/22/202422.5921.58
-4.47%		22.6421.53519,300 shs$0.00
02/21/202422.2722.59
+1.45%		22.6921.72636,500 shs$0.00
02/20/202423.1622.27
-3.85%		23.2122.06694,400 shs$0.00
02/19/202423.1623.1623.4022.74376,400 shs$0.00
02/16/202423.2223.16
-0.26%		23.4022.74376,400 shs$0.00
02/15/202423.1923.22
+0.14%		23.3622.65509,600 shs$0.00
02/14/202423.2823.19
-0.40%		23.6523.16402,600 shs$0.00
02/13/202423.6623.28
-1.61%		23.6923.10525,200 shs$0.00
02/12/202423.3523.66
+1.33%		24.0023.11439,200 shs$0.00
02/09/202423.2923.35
+0.26%		23.8123.06583,700 shs$0.00
02/08/202424.9523.29
-6.65%		24.8923.121.64 million shs$0.00
02/07/202424.5524.95
+1.63%		25.0124.25343,400 shs$0.00
02/06/202424.5824.55
-0.12%		25.0424.36553,100 shs$0.00
02/05/202425.0624.58
-1.92%		25.0424.13448,300 shs$0.00

Related Companies:
This page (OTCMKTS:SRUUF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith