Free Trial

TechnoPro (TCCPY) Stock Chart & Stock Price History

TechnoPro logo
$5.79 +0.05 (+0.87%)
As of 07/3/2025 12:58 PM Eastern

TechnoPro Stock Price Performance

The TechnoPro (TCCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.81%, with a year-to-date return of 57.77%. In the past month, the stock has increased 7.22%, reflecting recent market activity.

As of the latest close, TechnoPro traded at $5.79 with a market cap of and volume of 3,391 shares.

Receive TCCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.84%
1 Month
Performance
+7.22%
3 Month
Performance
+40.02%
Year-To-Date
Performance
+57.77%
1 Year
Performance
+71.81%

TCCPY Stock Chart for Sunday, July, 6, 2025

TechnoPro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.79$5.79$5.79$5.673,391 shs$0.00
07/03/2025$5.74$5.79
+0.87%
$5.79$5.673,391 shs$0.00
07/02/2025$5.63$5.74
+1.95%
$5.74$5.6410,126 shs$0.00
07/01/2025$5.76$5.63
-2.17%
$5.75$5.595,271 shs$0.00
06/30/2025$5.78$5.76
-0.43%
$5.79$5.7028,215 shs$0.00
06/27/2025$5.67$5.78
+2.03%
$5.83$5.5628,491 shs$0.00
06/26/2025$5.66$5.67
+0.09%
$5.76$5.5620,811 shs$0.00
06/25/2025$5.76$5.66
-1.80%
$5.71$5.5145,684 shs$0.00
06/24/2025$5.59$5.76
+3.10%
$5.78$5.6014,666 shs$0.00
06/23/2025$5.57$5.59
+0.37%
$5.70$5.5710,898 shs$0.00
06/20/2025$5.75$5.57
-3.05%
$5.70$5.536,633 shs$0.00
06/19/2025$5.75$5.75$5.85$5.708,196 shs$0.00
06/18/2025$5.53$5.75
+3.89%
$5.85$5.708,196 shs$0.00
06/17/2025$5.69$5.53
-2.81%
$5.73$5.538,408 shs$0.00
06/16/2025$5.68$5.69
+0.18%
$5.80$5.697,522 shs$0.00
06/13/2025$5.66$5.68
+0.35%
$5.78$5.6690,454 shs$0.00
06/12/2025$5.71$5.66
-0.79%
$5.80$5.56174,898 shs$0.00
06/11/2025$5.48$5.71
+4.11%
$5.72$5.62137,361 shs$0.00
06/10/2025$5.55$5.48
-1.32%
$5.57$5.489,341 shs$0.00
06/09/2025$5.40$5.55
+2.84%
$5.58$5.428,437 shs$0.00
06/06/2025$5.50$5.40
-1.82%
$5.49$5.368,501 shs$0.00
06/05/2025$5.54$5.50
-0.63%
$5.52$5.506,221 shs$0.00

This page (OTCMKTS:TCCPY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners