TechnoPro (TCCPY) Stock Chart & Stock Price History $5.79 +0.05 (+0.87%) As of 07/3/2025 12:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock TechnoPro Stock Price Performance The TechnoPro (TCCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.81%, with a year-to-date return of 57.77%. In the past month, the stock has increased 7.22%, reflecting recent market activity. As of the latest close, TechnoPro traded at $5.79 with a market cap of and volume of 3,391 shares. Receive TCCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.84%1 Month Performance+7.22%3 Month Performance+40.02%Year-To-Date Performance+57.77%1 Year Performance+71.81% TCCPY Stock Chart for Sunday, July, 6, 2025 TCCPY Chart by TradingView TechnoPro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$5.79$5.79$5.79$5.673,391 shs$0.0007/03/2025$5.74$5.79+0.87%$5.79$5.673,391 shs$0.0007/02/2025$5.63$5.74+1.95%$5.74$5.6410,126 shs$0.0007/01/2025$5.76$5.63-2.17%$5.75$5.595,271 shs$0.0006/30/2025$5.78$5.76-0.43%$5.79$5.7028,215 shs$0.0006/27/2025$5.67$5.78+2.03%$5.83$5.5628,491 shs$0.0006/26/2025$5.66$5.67+0.09%$5.76$5.5620,811 shs$0.0006/25/2025$5.76$5.66-1.80%$5.71$5.5145,684 shs$0.0006/24/2025$5.59$5.76+3.10%$5.78$5.6014,666 shs$0.0006/23/2025$5.57$5.59+0.37%$5.70$5.5710,898 shs$0.00 Get the Latest News and Ratings for TCCPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$5.75$5.57-3.05%$5.70$5.536,633 shs$0.0006/19/2025$5.75$5.75$5.85$5.708,196 shs$0.0006/18/2025$5.53$5.75+3.89%$5.85$5.708,196 shs$0.0006/17/2025$5.69$5.53-2.81%$5.73$5.538,408 shs$0.0006/16/2025$5.68$5.69+0.18%$5.80$5.697,522 shs$0.0006/13/2025$5.66$5.68+0.35%$5.78$5.6690,454 shs$0.0006/12/2025$5.71$5.66-0.79%$5.80$5.56174,898 shs$0.0006/11/2025$5.48$5.71+4.11%$5.72$5.62137,361 shs$0.0006/10/2025$5.55$5.48-1.32%$5.57$5.489,341 shs$0.0006/09/2025$5.40$5.55+2.84%$5.58$5.428,437 shs$0.0006/06/2025$5.50$5.40-1.82%$5.49$5.368,501 shs$0.0006/05/2025$5.54$5.50-0.63%$5.52$5.506,221 shs$0.00 Related Companies CTPR Stock Chart HAYPF Stock Chart HIRRF Stock Chart MPGPY Stock Chart TEMPF Stock Chart RANJF Stock Chart RCRTW Stock Chart CWLPF Stock Chart TGDLF Stock Chart TTBKF Stock Chart Receive TCCPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCCPY) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 4th: 59% dividend from Bitcoin (No Crypto Needed)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Y...Investors Alley | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold buying hits 4-year highThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TechnoPro Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TechnoPro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
