Free Trial

TechnoPro (TCCPY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free TCCPY Stock Alerts
$3.62
-0.01 (-0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

TechnoPro Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-10.84%
3 Month
Performance
-23.14%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-30.72%
1 Year
Performance
-33.58%
Receive TCCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechnoPro and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TCCPY Stock Chart for Friday, April, 26, 2024

TCCPY Chart by TradingView

TechnoPro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.63$3.62
-0.28%		$3.83$3.58258,545 shs$0.00
04/25/2024$3.65$3.63
-0.55%		$3.75$3.57171,775 shs$0.00
04/24/2024$3.62$3.65
+0.83%		$3.67$3.6292,058 shs$0.00
04/23/2024$3.68$3.62
-1.63%		$3.65$3.5682,032 shs$0.00
04/22/2024$3.59$3.68
+2.51%		$3.70$3.62255,263 shs$0.00
04/19/2024$3.67$3.59
-2.18%		$3.69$3.56181,698 shs$0.00
04/18/2024$3.73$3.67
-1.48%		$3.76$3.67287,474 shs$0.00
04/17/2024$3.80$3.73
-1.97%		$3.75$3.67309,200 shs$0.00
04/16/2024$3.85$3.80
-1.30%		$3.85$3.78178,816 shs$0.00
04/15/2024$3.86$3.85
-0.26%		$3.92$3.80407,592 shs$0.00
04/12/2024$3.90$3.86
-1.03%		$3.88$3.83106,789 shs$0.00
04/11/2024$3.90$3.90$3.91$3.84139,531 shs$0.00
04/10/2024$3.91$3.90
-0.26%		$3.95$3.8538,538 shs$0.00
04/09/2024$3.90$3.91
+0.26%		$4.14$3.82100,044 shs$0.00
04/08/2024$3.82$3.90
+2.17%		$3.94$3.90144,537 shs$0.00
04/05/2024$3.82$3.82
+0.08%		$3.85$3.80194,485 shs$0.00
04/04/2024$3.87$3.82
-1.37%		$3.90$3.8264,555 shs$0.00
04/03/2024$3.81$3.87
+1.57%		$3.90$3.8639,646 shs$0.00
04/02/2024$4.03$3.81
-5.46%		$3.85$3.8119,123 shs$0.00
04/01/2024$3.94$4.03
+2.28%		$4.20$4.00190,563 shs$0.00
03/29/2024$3.94$3.94$4.09$3.83156,186 shs$0.00
03/28/2024$4.03$3.94
-2.23%		$4.09$3.83151,320 shs$0.00
03/27/2024$4.06$4.03
-0.74%		$4.09$4.03187,402 shs$0.00
03/26/2024$4.06$4.06$4.12$4.04122,280 shs$0.00
03/25/2024$4.06$4.06$4.10$4.02272,201 shs$0.00
03/22/2024$3.98$4.06
+2.01%		$4.09$4.021.21 million shs$0.00
03/21/2024$4.17$3.98
-4.56%		$4.04$3.921.84 million shs$0.00
03/20/2024$4.14$4.17
+0.63%		$4.30$4.13323,506 shs$0.00
03/19/2024$3.95$4.14
+4.91%		$4.15$4.0783,099 shs$0.00
03/18/2024$3.84$3.95
+2.86%		$4.08$3.941.29 million shs$0.00
03/15/2024$3.90$3.84
-1.54%		$3.92$3.812.50 million shs$0.00
03/14/2024$3.97$3.90
-1.76%		$4.12$3.88560,921 shs$0.00
03/13/2024$4.08$3.97
-2.70%		$4.08$3.92279,124 shs$0.00
03/12/2024$4.00$4.08
+2.00%		$4.15$4.08156,609 shs$0.00
03/11/2024$4.04$4.00
-0.99%		$4.19$3.94187,645 shs$0.00
03/08/2024$4.00$4.04
+1.00%		$4.18$4.04149,440 shs$0.00
03/07/2024$3.96$4.00
+1.01%		$4.06$4.00187,554 shs$0.00
03/06/2024$3.87$3.96
+2.33%		$4.12$3.95244,785 shs$0.00
03/05/2024$3.90$3.87
-0.77%		$3.90$3.80580,778 shs$0.00
03/04/2024$3.93$3.90
-0.76%		$4.01$3.89748,924 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$3.92$3.93
+0.26%		$4.00$3.8272,491 shs$0.00
02/29/2024$3.98$3.92
-1.52%		$3.97$3.91146,191 shs$0.00
02/28/2024$4.08$3.98
-2.44%		$4.00$3.9747,427 shs$0.00
02/27/2024$4.15$4.08
-1.69%		$4.17$3.99110,478 shs$0.00
02/26/2024$4.22$4.15
-1.66%		$4.24$4.14157,561 shs$0.00
02/23/2024$4.21$4.22
+0.24%		$4.29$4.04108,979 shs$0.00
02/22/2024$4.29$4.21
-1.86%		$4.23$4.2062,797 shs$0.00
02/21/2024$4.30$4.29
-0.23%		$4.33$4.1858,027 shs$0.00
02/20/2024$4.13$4.30
+4.12%		$4.35$4.3075,171 shs$0.00
02/19/2024$4.13$4.13$4.16$4.11109,500 shs$0.00
02/16/2024$4.18$4.13
-1.20%		$4.16$4.11109,545 shs$0.00
02/15/2024$4.26$4.18
-1.88%		$4.24$4.1182,013 shs$0.00
02/14/2024$4.34$4.26
-1.84%		$4.28$4.2699,134 shs$0.00
02/13/2024$4.40$4.34
-1.36%		$4.38$4.2931,758 shs$0.00
02/12/2024$4.41$4.40
-0.23%		$4.45$4.3661,232 shs$0.00
02/09/2024$4.43$4.41
-0.45%		$4.43$4.36271,065 shs$0.00
02/08/2024$4.53$4.43
-2.21%		$4.46$4.4149,750 shs$0.00
02/07/2024$4.97$4.53
-8.76%		$4.53$4.50146,513 shs$0.00
02/06/2024$4.72$4.97
+5.19%		$5.10$4.7271,569 shs$0.00
02/05/2024$4.67$4.72
+1.07%		$4.75$4.7144,631 shs$0.00
02/02/2024$4.72$4.67
-0.99%		$4.74$4.6532,548 shs$0.00
02/01/2024$4.62$4.72
+2.20%		$4.76$4.6921,865 shs$0.00
01/31/2024$4.60$4.62
+0.33%		$4.67$4.5828,048 shs$0.00
01/30/2024$4.65$4.60
-1.08%		$4.70$4.6022,677 shs$0.00
01/29/2024$4.71$4.65
-1.27%		$4.70$4.6433,190 shs$0.00
01/26/2024$4.70$4.71
+0.21%		$4.75$4.7088,042 shs$0.00
01/25/2024$4.68$4.70
+0.43%		$4.76$4.6915,747 shs$0.00

Related Companies:
This page (OTCMKTS:TCCPY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics