Go Pro

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$20.64 +0.41 (+2.03%)
As of 03:35 PM Eastern

Randstad Stock Price Performance

The Randstad (RANJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.54%, with a year-to-date return of 9.26%. In the past month, the stock has increased 40.43%, reflecting recent market activity.

As of the latest close, Randstad traded at $20.23 with a market cap of $7.12 billion and volume of 10,752 shares. Five years ago, the stock traded at $38.74, representing a 46.72% decrease over that period. At the time, it had a market cap of $14.25 billion and a volume of 1,232 shares.

Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.91%
1 Month
Performance
+40.43%
3 Month
Performance
+42.68%
Year-To-Date
Performance
+9.26%
1 Year
Performance
-16.54%
5 Year
Performance
-46.72%

RANJY Stock Chart for Friday, July, 24, 2026

Randstad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$20.72$20.23
-2.36%
$20.81$20.1610,752 shs$7.12 billion
07/22/2026$18.09$20.72
+14.51%
$20.89$20.48277,218 shs$7.29 billion
07/21/2026$18.65$18.09
-2.95%
$18.29$18.013,389 shs$6.37 billion
07/20/2026$18.61$18.65
+0.19%
$18.83$18.6315,910 shs$6.56 billion
07/17/2026$18.51$18.61
+0.54%
$18.89$18.5612,118 shs$6.55 billion
07/16/2026$17.25$18.51
+7.34%
$18.71$17.6218,574 shs$6.51 billion
07/15/2026$17.03$17.25
+1.24%
$17.28$16.913,829 shs$6.07 billion
07/14/2026$17.20$17.03
-0.97%
$17.28$17.0317,379 shs$6.00 billion
07/13/2026$16.29$17.20
+5.59%
$17.34$17.0312,794 shs$6.05 billion
07/10/2026$15.75$16.29
+3.43%
$16.41$16.158,056 shs$5.73 billion
07/09/2026$15.97$15.75
-1.40%
$16.00$15.756,880 shs$5.54 billion
07/08/2026$16.23$15.97
-1.57%
$15.99$15.773,918 shs$5.62 billion
07/07/2026$16.16$16.23
+0.43%
$16.28$16.189,575 shs$5.71 billion
07/06/2026$15.56$16.16
+3.86%
$16.18$16.059,121 shs$5.69 billion
07/03/2026$15.56$15.56$15.71$15.4515,207 shs$5.48 billion
07/02/2026$15.16$15.56
+2.64%
$15.71$15.4515,207 shs$5.48 billion
07/01/2026$14.36$15.16
+5.61%
$15.18$14.5962,926 shs$5.34 billion
06/30/2026$14.92$14.36
-3.79%
$14.62$14.3330,988 shs$5.05 billion
06/29/2026$14.78$14.92
+0.95%
$14.95$14.8038,980 shs$5.25 billion
06/26/2026$14.72$14.78
+0.38%
$14.82$14.2116,404 shs$5.20 billion
06/25/2026$14.70$14.72
+0.18%
$14.92$14.7013,912 shs$5.18 billion
06/24/2026$15.03$14.70
-2.21%
$14.96$14.6620,960 shs$5.17 billion
06/23/2026$15.02$15.03
+0.07%
$15.10$14.9930,652 shs$5.29 billion

This page (OTCMKTS:RANJY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners