Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free RANJY Stock Alerts
$24.80
+0.36 (+1.47%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Randstad Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-10.62%
3 Month
Performance
-13.46%
6 Month
Performance
-2.42%
Year-To-Date
Performance
-21.09%
1 Year
Performance
-8.47%
Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

RANJY Stock Chart for Sunday, April, 28, 2024

RANJY Chart by TradingView

Randstad Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.44$24.80
+1.45%		$24.91$24.768,436 shs$8.97 billion
04/25/2024$24.86$24.44
-1.69%		$24.57$24.3218,274 shs$8.84 billion
04/24/2024$23.98$24.86
+3.67%		$25.01$24.7027,231 shs$8.99 billion
04/23/2024$25.78$23.98
-6.98%		$24.29$23.9311,503 shs$8.67 billion
04/22/2024$25.53$25.78
+0.98%		$26.01$25.7025,006 shs$9.33 billion
04/19/2024$25.56$25.53
-0.12%		$25.79$25.517,487 shs$9.24 billion
04/18/2024$25.04$25.56
+2.08%		$25.84$25.5613,101 shs$9.25 billion
04/17/2024$24.76$25.04
+1.13%		$25.20$24.868,287 shs$9.06 billion
04/16/2024$25.61$24.76
-3.32%		$24.87$24.7137,042 shs$8.96 billion
04/15/2024$25.68$25.61
-0.27%		$25.81$25.536,034 shs$9.26 billion
04/12/2024$26.15$25.68
-1.78%		$25.83$25.5611,898 shs$9.29 billion
04/11/2024$26.16$26.15
-0.05%		$26.29$25.9519,908 shs$9.46 billion
04/10/2024$26.51$26.16
-1.32%		$26.19$25.9011,982 shs$9.46 billion
04/09/2024$26.29$26.51
+0.86%		$26.54$26.3512,223 shs$9.59 billion
04/08/2024$25.80$26.29
+1.88%		$26.36$26.2512,162 shs$9.51 billion
04/05/2024$25.98$25.80
-0.67%		$25.92$25.7714,038 shs$9.33 billion
04/04/2024$25.64$25.98
+1.31%		$26.34$25.959,107 shs$9.40 billion
04/03/2024$25.71$25.64
-0.25%		$25.76$25.574,814 shs$9.28 billion
04/02/2024$26.17$25.71
-1.76%		$25.88$25.6422,037 shs$9.30 billion
04/01/2024$27.74$26.17
-5.67%		$26.32$25.7013,373 shs$9.47 billion
03/29/2024$27.74$27.74$27.94$27.3013,767 shs$10.03 billion
03/28/2024$27.72$27.74
+0.07%		$27.94$27.3013,767 shs$10.03 billion
03/27/2024$27.71$27.72
+0.04%		$28.14$27.5343,175 shs$10.03 billion
03/26/2024$27.58$27.71
+0.46%		$27.84$27.715,008 shs$10.02 billion
03/25/2024$27.73$27.58
-0.53%		$27.64$27.4813,076 shs$9.98 billion
03/22/2024$28.34$27.73
-2.15%		$27.73$27.602,704 shs$10.03 billion
03/21/2024$27.87$28.34
+1.69%		$28.34$28.066,340 shs$10.25 billion
03/20/2024$27.43$27.87
+1.60%		$27.87$27.4718,996 shs$10.08 billion
03/19/2024$27.34$27.43
+0.34%		$27.60$27.4332,368 shs$9.92 billion
03/18/2024$27.43$27.34
-0.33%		$27.38$27.244,060 shs$9.89 billion
03/15/2024$27.34$27.43
+0.33%		$27.49$27.334,317 shs$9.92 billion
03/14/2024$27.94$27.34
-2.16%		$27.46$27.296,339 shs$9.89 billion
03/13/2024$27.99$27.94
-0.18%		$27.94$27.772,275 shs$10.11 billion
03/12/2024$27.80$27.99
+0.68%		$27.99$27.746,802 shs$10.13 billion
03/11/2024$27.84$27.80
-0.14%		$27.80$27.574,684 shs$10.06 billion
03/08/2024$27.83$27.84
+0.04%		$27.84$27.654,430 shs$10.07 billion
03/07/2024$27.43$27.83
+1.46%		$27.83$27.652,400 shs$10.07 billion
03/06/2024$27.25$27.43
+0.66%		$27.52$27.3718,487 shs$9.92 billion
03/05/2024$27.47$27.25
-0.80%		$27.44$27.165,415 shs$9.86 billion
03/04/2024$27.70$27.47
-0.82%		$27.53$27.314,040 shs$9.94 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$27.52$27.70
+0.65%		$27.77$27.393,607 shs$10.02 billion
02/29/2024$27.59$27.52
-0.25%		$27.67$27.465,906 shs$9.96 billion
02/28/2024$27.73$27.59
-0.50%		$27.59$27.491,749 shs$9.98 billion
02/27/2024$27.57$27.73
+0.58%		$27.78$27.584,646 shs$10.03 billion
02/26/2024$27.80$27.57
-0.83%		$27.57$27.462,504 shs$9.97 billion
02/23/2024$27.93$27.80
-0.47%		$27.86$27.784,070 shs$10.06 billion
02/22/2024$27.74$27.93
+0.68%		$27.97$27.822,213 shs$10.10 billion
02/21/2024$27.67$27.74
+0.25%		$27.74$27.596,955 shs$10.03 billion
02/20/2024$27.73$27.67
-0.22%		$27.73$27.503,717 shs$10.01 billion
02/19/2024$27.73$27.73$27.79$27.708,000 shs$10.03 billion
02/16/2024$28.32$27.73
-2.08%		$27.79$27.708,060 shs$10.03 billion
02/15/2024$28.43$28.32
-0.39%		$28.39$28.0515,143 shs$10.24 billion
02/14/2024$27.97$28.43
+1.64%		$28.43$28.095,738 shs$10.28 billion
02/13/2024$28.66$27.97
-2.41%		$28.49$27.929,177 shs$10.12 billion
02/12/2024$28.32$28.66
+1.20%		$28.72$28.4619,288 shs$10.37 billion
02/09/2024$28.28$28.32
+0.14%		$28.32$28.202,903 shs$10.24 billion
02/08/2024$28.27$28.28
+0.04%		$28.28$28.013,538 shs$10.23 billion
02/07/2024$28.74$28.27
-1.64%		$28.27$28.166,573 shs$10.23 billion
02/06/2024$28.49$28.74
+0.88%		$28.76$28.624,978 shs$10.40 billion
02/05/2024$28.75$28.49
-0.90%		$28.49$28.404,872 shs$10.31 billion
02/02/2024$28.52$28.75
+0.81%		$28.78$28.541,392 shs$10.40 billion
02/01/2024$28.60$28.52
-0.28%		$28.52$28.373,446 shs$10.32 billion
01/31/2024$28.52$28.60
+0.28%		$28.86$28.608,011 shs$10.35 billion
01/30/2024$28.43$28.52
+0.32%		$28.52$27.8970,666 shs$10.32 billion
01/29/2024$28.65$28.43
-0.77%		$28.43$28.233,307 shs$10.28 billion

Related Companies:
This page (OTCMKTS:RANJY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings