Randstad (RANJY) Stock Chart & Stock Price History $24.51 +0.25 (+1.03%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Randstad Stock Price Performance5 Day Performance-0.08%1 Month Performance+7.18%3 Month Performance-2.16%6 Month Performance-15.32%Year-To-Date Performance-22.79%1 Year Performance-14.95% Receive RANJY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report RANJY Stock Chart for Friday, July, 26, 2024 RANJY Chart by TradingView Randstad Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$24.00$24.26+1.08%$24.50$24.048,487 shs$8.78 billion07/24/2024$24.56$24.00-2.28%$24.34$24.009,510 shs$8.68 billion07/23/2024$24.43$24.56+0.53%$24.97$24.499,306 shs$8.88 billion07/22/2024$24.28$24.43+0.62%$24.52$24.046,952 shs$8.84 billion07/19/2024$24.68$24.28-1.60%$24.48$24.206,799 shs$8.78 billion07/18/2024$24.46$24.68+0.88%$24.93$24.612,996 shs$8.93 billion Get the Latest News and Ratings for RANJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$24.34$24.46+0.49%$24.46$24.424,217 shs$8.85 billion07/16/2024$24.18$24.34+0.66%$24.34$24.0417,517 shs$8.80 billion07/15/2024$24.34$24.18-0.66%$24.32$24.188,761 shs$8.75 billion07/12/2024$23.64$24.34+2.96%$24.37$24.2714,479 shs$8.80 billion07/11/2024$23.31$23.64+1.42%$23.69$23.598,084 shs$8.55 billion07/10/2024$22.73$23.31+2.55%$23.36$23.196,136 shs$8.43 billion07/09/2024$23.22$22.73-2.11%$22.85$22.6415,658 shs$8.22 billion07/08/2024$23.48$23.22-1.09%$23.32$23.1427,458 shs$8.40 billion07/05/2024$23.32$23.48+0.69%$23.57$23.356,526 shs$8.49 billion07/04/2024$23.32$23.32$23.42$23.321,642 shs$8.43 billion07/03/2024$23.00$23.32+1.37%$23.42$23.321,642 shs$8.43 billion07/02/2024$22.92$23.00+0.35%$23.03$22.9049,269 shs$8.32 billion07/01/2024$22.62$22.92+1.33%$23.08$22.9112,481 shs$8.29 billion06/28/2024$22.54$22.62+0.35%$22.65$22.5557,174 shs$8.18 billion06/27/2024$22.64$22.54-0.42%$22.59$22.427,923 shs$8.15 billion06/26/2024$23.60$22.64-4.09%$22.66$22.449,567 shs$8.19 billion06/25/2024$24.26$23.60-2.72%$23.69$23.5421,058 shs$8.54 billion06/24/2024$24.21$24.26+0.23%$24.35$24.1911,681 shs$8.78 billion06/21/2024$24.62$24.21-1.69%$24.34$24.0514,175 shs$8.76 billion06/20/2024$24.58$24.62+0.16%$24.66$24.546,727 shs$8.91 billion06/19/2024$24.58$24.58$24.66$24.5712,801 shs$8.89 billion06/18/2024$24.38$24.58+0.82%$24.66$24.5712,801 shs$8.89 billion06/17/2024$24.24$24.38+0.58%$24.46$24.2412,532 shs$8.82 billion06/14/2024$24.84$24.24-2.42%$24.35$24.1510,343 shs$8.77 billion06/13/2024$25.17$24.84-1.31%$24.91$24.777,334 shs$8.99 billion06/12/2024$24.86$25.17+1.25%$25.25$25.045,115 shs$9.10 billion06/11/2024$25.25$24.86-1.54%$24.93$24.843,757 shs$8.99 billion06/10/2024$25.54$25.25-1.14%$25.28$25.103,488 shs$9.13 billion06/07/2024$26.07$25.54-2.03%$25.67$25.514,571 shs$9.24 billion06/06/2024$26.09$26.07-0.08%$26.10$26.074,011 shs$9.43 billion06/05/2024$26.49$26.09-1.49%$26.17$25.9725,397 shs$9.44 billion06/04/2024$26.38$26.49+0.40%$26.53$26.3210,338 shs$9.58 billion06/03/2024$26.35$26.38+0.11%$26.44$26.3313,688 shs$9.54 billion05/31/2024$26.37$26.35-0.08%$26.35$26.175,825 shs$9.53 billionWe’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/30/2024$26.29$26.37+0.30%$26.39$26.305,484 shs$9.54 billion05/29/2024$26.97$26.29-2.52%$26.38$26.296,917 shs$9.51 billion05/28/2024$27.01$26.97-0.15%$27.08$26.874,482 shs$9.76 billion05/27/2024$27.01$27.01$27.11$27.012,400 shs$9.77 billion05/24/2024$26.99$27.01+0.07%$27.11$27.012,490 shs$9.77 billion05/23/2024$26.91$26.99+0.30%$27.34$26.994,086 shs$9.73 billion05/22/2024$27.21$26.91-1.10%$27.06$26.866,426 shs$9.73 billion05/21/2024$27.55$27.21-1.23%$27.23$27.012,880 shs$9.84 billion05/20/2024$27.54$27.55+0.04%$27.58$27.484,397 shs$9.97 billion05/17/2024$27.30$27.54+0.88%$27.54$27.483,106 shs$9.96 billion05/16/2024$27.34$27.30-0.15%$27.45$27.3019,552 shs$9.88 billion05/15/2024$27.43$27.34-0.32%$27.50$27.291,963 shs$9.89 billion05/14/2024$26.89$27.43+2.01%$27.49$27.293,911 shs$9.92 billion05/13/2024$26.37$26.89+1.97%$26.97$26.853,967 shs$9.73 billion05/10/2024$25.74$26.37+2.45%$26.42$26.245,085 shs$9.54 billion05/09/2024$25.41$25.74+1.30%$25.83$25.727,483 shs$9.31 billion05/08/2024$25.45$25.41-0.16%$25.50$25.404,521 shs$9.19 billion05/07/2024$25.14$25.45+1.23%$25.49$25.3016,222 shs$9.21 billion05/06/2024$25.12$25.14+0.08%$25.35$25.147,994 shs$9.09 billion05/03/2024$24.82$25.12+1.21%$25.19$25.065,401 shs$9.09 billion05/02/2024$25.04$24.82-0.88%$25.02$24.8018,887 shs$8.98 billion05/01/2024$25.00$25.04+0.16%$25.37$25.001,960 shs$9.06 billion04/30/2024$25.24$25.00-0.95%$25.21$25.007,658 shs$9.04 billion04/29/2024$24.80$25.24+1.79%$25.29$25.1017,927 shs$9.13 billion04/26/2024$24.44$24.80+1.45%$24.91$24.768,436 shs$8.97 billion04/25/2024$24.86$24.44-1.69%$24.57$24.3218,274 shs$8.84 billion Related Companies: Henkel AG & Co. KGaA Stock Price Chart Disco Stock Price Chart Swire Pacific Stock Price Chart Fujitsu Stock Price Chart Ashtead Group Stock Price Chart Seven & i Stock Price Chart The Swatch Group Stock Price Chart A.P. Møller - Mærsk A/S Stock Price Chart China CITIC Bank Stock Price Chart Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Chart Receive RANJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RANJY) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Randstad Please log in to your account or sign up in order to add this asset to your watchlist. Share Randstad With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
