Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free RANJY Stock Alerts

Randstad (RANJY) Stock Chart & Stock Price History

Randstad logo
$19.25 -0.18 (-0.93%)
As of 03:58 PM Eastern
Compare

Randstad Stock Price Performance

The Randstad (RANJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.57%, with a year-to-date return of 1.90%. In the past month, the stock has decreased 8.47%, reflecting recent market activity.

As of the latest close, Randstad traded at $19.25 with a market cap of $6.77 billion and volume of 3,394 shares. Five years ago, the stock traded at $36.14, representing a 46.74% decrease over that period. At the time, it had a market cap of $13.30 billion and a volume of 1,870 shares.

Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-8.47%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+1.90%
1 Year
Performance
-10.57%
5 Year
Performance
-46.74%

RANJY Stock Chart for Friday, October, 16, 2026

RANJY Chart by TradingView

Randstad Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$19.43$19.25
-0.93%		$19.95$19.233,394 shs$6.77 billion
10/15/2026$19.79$19.43
-1.82%		$19.67$19.284,625 shs$6.84 billion
10/14/2026$19.69$19.79
+0.50%		$19.81$19.696,511 shs$6.97 billion
10/13/2026$19.36$19.69
+1.71%		$19.73$19.661,613 shs$6.93 billion
10/12/2026$19.82$19.36
-2.30%		$19.47$19.333,403 shs$6.81 billion
10/09/2026$19.36$19.82
+2.38%		$19.82$19.785,722 shs$6.97 billion
10/08/2026$19.43$19.36
-0.38%		$19.37$19.184,668 shs$6.81 billion
10/07/2026$19.76$19.43
-1.68%		$19.43$19.3012,877 shs$6.84 billion
10/06/2026$19.43$19.76
+1.72%		$19.87$19.765,539 shs$6.95 billion
10/05/2026$19.48$19.43
-0.28%		$19.44$19.288,239 shs$6.84 billion
10/02/2026$19.63$19.48
-0.76%		$19.48$19.407,396 shs$6.86 billion
10/01/2026$19.71$19.63
-0.41%		$19.95$19.579,618 shs$6.91 billion
09/30/2026$20.06$19.71
-1.74%		$19.93$19.5015,104 shs$6.94 billion
09/29/2026$20.46$20.06
-1.94%		$20.33$19.987,606 shs$7.06 billion
09/28/2026$20.48$20.46
-0.11%		$20.53$20.3313,650 shs$7.20 billion
09/25/2026$20.49$20.48
-0.02%		$20.49$20.3313,210 shs$7.21 billion
09/24/2026$20.70$20.49
-1.04%		$20.54$20.448,809 shs$7.21 billion
09/23/2026$20.60$20.70
+0.49%		$20.74$20.665,774 shs$7.29 billion
09/22/2026$20.84$20.60
-1.15%		$20.93$20.5123,731 shs$7.25 billion
09/21/2026$20.74$20.84
+0.48%		$20.84$20.646,125 shs$7.33 billion
09/18/2026$20.82$20.74
-0.38%		$20.80$20.672,906 shs$7.30 billion
09/17/2026$21.03$20.82
-1.00%		$21.04$20.823,551 shs$7.33 billion
09/16/2026$21.48$21.03
-2.09%		$21.23$20.9815,790 shs$7.40 billion
Related Companies

This page (OTCMKTS:RANJY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel