Free Trial

Randstad (RANJY) Stock Chart & Stock Price History

$27.01
+0.02 (+0.07%)
(As of 05/24/2024 08:51 PM ET)

Randstad Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+8.93%
3 Month
Performance
-2.03%
6 Month
Performance
-7.97%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+7.37%
Receive RANJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Randstad and its competitors with MarketBeat's FREE daily newsletter

RANJY Stock Chart for Monday, May, 27, 2024

Randstad Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$26.99$27.01
+0.07%
$27.11$27.012,490 shs$9.77 billion
05/23/2024$26.91$26.99
+0.30%
$27.34$26.994,086 shs$9.73 billion
05/22/2024$27.21$26.91
-1.10%
$27.06$26.866,426 shs$9.73 billion
05/21/2024$27.55$27.21
-1.23%
$27.23$27.012,880 shs$9.84 billion
05/20/2024$27.54$27.55
+0.04%
$27.58$27.484,397 shs$9.97 billion
05/17/2024$27.30$27.54
+0.88%
$27.54$27.483,106 shs$9.96 billion
05/16/2024$27.34$27.30
-0.15%
$27.45$27.3019,552 shs$9.88 billion
05/15/2024$27.43$27.34
-0.32%
$27.50$27.291,963 shs$9.89 billion
05/14/2024$26.89$27.43
+2.01%
$27.49$27.293,911 shs$9.92 billion
05/13/2024$26.37$26.89
+1.97%
$26.97$26.853,967 shs$9.73 billion
05/10/2024$25.74$26.37
+2.45%
$26.42$26.245,085 shs$9.54 billion
05/09/2024$25.41$25.74
+1.30%
$25.83$25.727,483 shs$9.31 billion
05/08/2024$25.45$25.41
-0.16%
$25.50$25.404,521 shs$9.19 billion
05/07/2024$25.14$25.45
+1.23%
$25.49$25.3016,222 shs$9.21 billion
05/06/2024$25.12$25.14
+0.08%
$25.35$25.147,994 shs$9.09 billion
05/03/2024$24.82$25.12
+1.21%
$25.19$25.065,401 shs$9.09 billion
05/02/2024$25.04$24.82
-0.88%
$25.02$24.8018,887 shs$8.98 billion
05/01/2024$25.00$25.04
+0.16%
$25.37$25.001,960 shs$9.06 billion
04/30/2024$25.24$25.00
-0.95%
$25.21$25.007,658 shs$9.04 billion
04/29/2024$24.80$25.24
+1.79%
$25.29$25.1017,927 shs$9.13 billion
04/26/2024$24.44$24.80
+1.45%
$24.91$24.768,436 shs$8.97 billion
04/25/2024$24.86$24.44
-1.69%
$24.57$24.3218,274 shs$8.84 billion
04/24/2024$23.98$24.86
+3.67%
$25.01$24.7027,231 shs$8.99 billion
04/23/2024$25.78$23.98
-6.98%
$24.29$23.9311,503 shs$8.67 billion
04/22/2024$25.53$25.78
+0.98%
$26.01$25.7025,006 shs$9.33 billion
04/19/2024$25.56$25.53
-0.12%
$25.79$25.517,487 shs$9.24 billion
04/18/2024$25.04$25.56
+2.08%
$25.84$25.5613,101 shs$9.25 billion
04/17/2024$24.76$25.04
+1.13%
$25.20$24.868,287 shs$9.06 billion
04/16/2024$25.61$24.76
-3.32%
$24.87$24.7137,042 shs$8.96 billion
04/15/2024$25.68$25.61
-0.27%
$25.81$25.536,034 shs$9.26 billion
04/12/2024$26.15$25.68
-1.78%
$25.83$25.5611,898 shs$9.29 billion
04/11/2024$26.16$26.15
-0.05%
$26.29$25.9519,908 shs$9.46 billion
04/10/2024$26.51$26.16
-1.32%
$26.19$25.9011,982 shs$9.46 billion
04/09/2024$26.29$26.51
+0.86%
$26.54$26.3512,223 shs$9.59 billion
04/08/2024$25.80$26.29
+1.88%
$26.36$26.2512,162 shs$9.51 billion
04/05/2024$25.98$25.80
-0.67%
$25.92$25.7714,038 shs$9.33 billion
04/04/2024$25.64$25.98
+1.31%
$26.34$25.959,107 shs$9.40 billion
04/03/2024$25.71$25.64
-0.25%
$25.76$25.574,814 shs$9.28 billion
04/02/2024$26.17$25.71
-1.76%
$25.88$25.6422,037 shs$9.30 billion
04/01/2024$27.74$26.17
-5.67%
$26.32$25.7013,373 shs$9.47 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
03/29/2024$27.74$27.74$27.94$27.3013,767 shs$10.03 billion
03/28/2024$27.72$27.74
+0.07%
$27.94$27.3013,767 shs$10.03 billion
03/27/2024$27.71$27.72
+0.04%
$28.14$27.5343,175 shs$10.03 billion
03/26/2024$27.58$27.71
+0.46%
$27.84$27.715,008 shs$10.02 billion
03/25/2024$27.73$27.58
-0.53%
$27.64$27.4813,076 shs$9.98 billion
03/22/2024$28.34$27.73
-2.15%
$27.73$27.602,704 shs$10.03 billion
03/21/2024$27.87$28.34
+1.69%
$28.34$28.066,340 shs$10.25 billion
03/20/2024$27.43$27.87
+1.60%
$27.87$27.4718,996 shs$10.08 billion
03/19/2024$27.34$27.43
+0.34%
$27.60$27.4332,368 shs$9.92 billion
03/18/2024$27.43$27.34
-0.33%
$27.38$27.244,060 shs$9.89 billion
03/15/2024$27.34$27.43
+0.33%
$27.49$27.334,317 shs$9.92 billion
03/14/2024$27.94$27.34
-2.16%
$27.46$27.296,339 shs$9.89 billion
03/13/2024$27.99$27.94
-0.18%
$27.94$27.772,275 shs$10.11 billion
03/12/2024$27.80$27.99
+0.68%
$27.99$27.746,802 shs$10.13 billion
03/11/2024$27.84$27.80
-0.14%
$27.80$27.574,684 shs$10.06 billion
03/08/2024$27.83$27.84
+0.04%
$27.84$27.654,430 shs$10.07 billion
03/07/2024$27.43$27.83
+1.46%
$27.83$27.652,400 shs$10.07 billion
03/06/2024$27.25$27.43
+0.66%
$27.52$27.3718,487 shs$9.92 billion
03/05/2024$27.47$27.25
-0.80%
$27.44$27.165,415 shs$9.86 billion
03/04/2024$27.70$27.47
-0.82%
$27.53$27.314,040 shs$9.94 billion
03/01/2024$27.52$27.70
+0.65%
$27.77$27.393,607 shs$10.02 billion
02/29/2024$27.59$27.52
-0.25%
$27.67$27.465,906 shs$9.96 billion
02/28/2024$27.73$27.59
-0.50%
$27.59$27.491,749 shs$9.98 billion
02/27/2024$27.57$27.73
+0.58%
$27.78$27.584,646 shs$10.03 billion
02/26/2024$27.80$27.57
-0.83%
$27.57$27.462,504 shs$9.97 billion

This page (OTCMKTS:RANJY) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners