Free Trial

TCL Electronics (TCLHF) Stock Chart & Stock Price History

TCL Electronics logo
$1.18 -0.21 (-15.28%)
As of 07/25/2025 10:15 AM Eastern

TCL Electronics Stock Price Performance

The TCL Electronics (TCLHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.08%, with a year-to-date return of 46.05%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, TCL Electronics traded at $1.18 with a market cap of and volume of 3,342 shares.

Receive TCLHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.77%
1 Month
Performance
-1.87%
3 Month
Performance
N/A
Year-To-Date
Performance
+46.05%
1 Year
Performance
+76.08%

TCLHF Stock Chart for Sunday, July, 27, 2025

TCL Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.39$1.18
-15.28%
$1.20$1.183,342 shs$0.00
07/24/2025$1.25$1.39
+11.20%
$1.39$1.101,181 shs$0.00
07/23/2025$1.35$1.25
-7.41%
$1.25$1.252,500 shs$0.00
07/22/2025$1.33$1.35
+1.50%
$1.35$1.35700 shs$0.00
07/21/2025$1.35$1.33
-1.48%
$1.33$1.311,100 shs$0.00
07/18/2025$1.34$1.35
+1.12%
$1.35$1.35112 shs$0.00
07/14/2025$1.34$1.34$1.34$1.342,000 shs$0.00
07/11/2025$1.30$1.34
+2.69%
$1.34$1.342,000 shs$0.00
07/10/2025$1.30$1.30$1.30$1.28750 shs$0.00
07/09/2025$1.30$1.30$1.30$1.28750 shs$0.00
07/08/2025$1.36$1.30
-4.41%
$1.30$1.28750 shs$0.00
07/07/2025$1.32$1.36
+3.03%
$1.36$1.361,938 shs$0.00
07/04/2025$1.32$1.32$1.38$1.251,366 shs$0.00
07/03/2025$1.07$1.32
+23.36%
$1.38$1.251,366 shs$0.00
07/02/2025$1.07$1.07$1.07$1.07450 shs$0.00
07/01/2025$1.15$1.07
-6.96%
$1.07$1.07450 shs$0.00
06/30/2025$1.20$1.15
-4.17%
$1.17$1.153,400 shs$0.00
06/27/2025$1.20$1.20$1.20$1.20304 shs$0.00
06/26/2025$1.36$1.20
-11.76%
$1.20$1.20304 shs$0.00

This page (OTCMKTS:TCLHF) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners