TCL Electronics (TCLHF) Stock Chart & Stock Price History $1.22 -0.04 (-3.17%) As of 08/15/2025 03:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock TCL Electronics Stock Price Performance The TCL Electronics (TCLHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.41%, with a year-to-date return of 51.31%. In the past month, the stock has decreased 9.63%, reflecting recent market activity. As of the latest close, TCL Electronics traded at $1.22 with a market cap of and volume of 1,800 shares. Receive TCLHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-9.63%3 Month Performance-13.48%Year-To-Date Performance+51.31%1 Year Performance+109.41% TCLHF Stock Chart for Monday, August, 18, 2025 TCLHF Chart by TradingView TCL Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.26$1.22-3.17%$1.22$1.221,800 shs$0.0008/12/2025$1.26$1.26$1.26$1.26194 shs$0.0008/11/2025$1.25$1.26+0.80%$1.26$1.26194 shs$0.0008/08/2025$1.25$1.25$1.25$1.251,000 shs$0.0008/07/2025$1.20$1.25+4.17%$1.25$1.251,000 shs$0.0008/06/2025$1.20$1.20$1.34$1.20936 shs$0.0008/05/2025$1.50$1.20-20.00%$1.34$1.20936 shs$0.0008/04/2025$1.50$1.50$1.50$1.50409 shs$0.0008/01/2025$1.50$1.50$1.50$1.501,989 shs$0.0007/31/2025$1.50$1.50$1.50$1.501,989 shs$0.00 Get the Latest News and Ratings for TCLHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$1.11$1.50+35.14%$1.50$1.501,989 shs$0.0007/29/2025$1.11$1.11$1.11$1.11145 shs$0.0007/28/2025$1.18$1.11-5.74%$1.11$1.11145 shs$0.0007/25/2025$1.39$1.18-15.28%$1.20$1.183,342 shs$0.0007/24/2025$1.25$1.39+11.20%$1.39$1.101,181 shs$0.0007/23/2025$1.35$1.25-7.41%$1.25$1.252,500 shs$0.0007/22/2025$1.33$1.35+1.50%$1.35$1.35700 shs$0.0007/21/2025$1.35$1.33-1.48%$1.33$1.311,100 shs$0.0007/18/2025$1.34$1.35+1.12%$1.35$1.35112 shs$0.00 Related Companies BZIC Stock Chart CSIOF Stock Chart EXEO Stock Chart GAXY Stock Chart SWDHF Stock Chart VTEPF Stock Chart WLDSW Stock Chart XIACF Stock Chart SSNLF Stock Chart OCQLF Stock Chart Receive TCLHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCL Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TCLHF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCL Electronics Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TCL Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access