Go Pro

Wearable Devices (WLDSW) Stock Chart & Stock Price History

Wearable Devices logo
$1.76 -16.81 (-90.52%)
As of 07/7/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Wearable Devices Stock Price Performance

The Wearable Devices (WLDSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.03%, with a year-to-date return of -85.51%. In the past month, the stock has decreased 93.07%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.76 with a market cap of and volume of 204 shares.

Receive WLDSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.64%
1 Month
Performance
-93.07%
3 Month
Performance
-81.08%
Year-To-Date
Performance
-85.51%
1 Year
Performance
-86.03%

WLDSW Stock Chart for Wednesday, July, 8, 2026

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$1.76$1.76$10.36$10.36204 shs$0.00
07/02/2026$1.62$1.62
-0.06%
$18.57$18.57110 shs$0.00
07/01/2026$20.00$1.62
-91.90%
$18.57$18.57110 shs$0.00
06/30/2026$20.00$20.00$18.57$18.57110 shs$0.00
06/29/2026$18.57$20.00
+7.70%
$18.57$18.57110 shs$0.00
06/26/2026$15.00$20.50
+36.67%
$20.50$18.8060 shs$0.00
06/25/2026$15.00$15.00$18.57$15.011,248 shs$0.00
06/24/2026$13.75$15.00
+9.09%
$18.57$15.011,248 shs$0.00
06/23/2026$8.10$13.75
+69.75%
$13.75$10.995,306 shs$0.00
06/22/2026$17.28$8.10
-53.13%
$7.41$5.704,532 shs$0.00
06/19/2026$17.28$17.28$14.37$13.38282 shs$0.00
06/18/2026$14.42$17.28
+19.88%
$14.37$13.38282 shs$0.00
06/17/2026$12.27$14.42
+17.48%
$14.07$11.46789 shs$0.00
06/16/2026$12.27$12.27$19.80$11.46944 shs$0.00
06/15/2026$18.76$12.27
-34.60%
$19.80$11.46944 shs$0.00
06/12/2026$18.47$18.76
+1.61%
$20.40$19.68117 shs$0.00
06/11/2026$25.53$18.47
-27.66%
$20.40$19.68117 shs$0.00
06/10/2026$12.00$25.53
+112.73%
$19.80$19.6867 shs$0.00
06/09/2026$25.38$12.00
-52.72%
$31.20$19.952,111 shs$0.00
06/08/2026$20.25$25.38
+25.33%
$31.20$19.952,111 shs$0.00

This page (NASDAQ:WLDSW) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners