Wearable Devices (WLDSW) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free WLDSW Stock Alerts $0.06 -0.01 (-14.49%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Wearable Devices Stock Price Performance5 Day PerformanceN/A1 Month Performance-26.34%3 Month Performance-26.16%6 Month Performance+3.15%Year-To-Date Performance-15.71%1 Year PerformanceN/A Receive WLDSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. WLDSW Stock Chart for Sunday, April, 28, 2024 WLDSW Chart by TradingView Wearable Devices Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.07$0.05-34.05%$0.07$0.0510,213 shs$0.0004/25/2024$0.07$0.07$0.07$0.071 shs$0.0004/22/2024$0.07$0.07+0.14%$0.07$0.071,000 shs$0.0004/19/2024$0.07$0.07+0.00%$0.07$0.07200 shs$0.0004/18/2024$0.06$0.07+12.22%$0.07$0.07252 shs$0.0004/17/2024$0.06$0.06+0.16%$0.06$0.06104 shs$0.00 Get the Latest News and Ratings for WLDSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.07$0.06-11.16%$0.06$0.06146 shs$0.0004/15/2024$0.07$0.07+0.00%$0.07$0.061,000 shs$0.0004/12/2024$0.07$0.07+0.00%$0.07$0.07100 shs$0.0004/11/2024$0.07$0.07+7.54%$0.07$0.07145 shs$0.0004/10/2024$0.07$0.07-7.14%$0.07$0.0516,430 shs$0.0004/09/2024$0.07$0.07-3.05%$0.07$0.071,000 shs$0.0004/08/2024$0.07$0.07$0.07$0.0719 shs$0.0004/05/2024$0.07$0.07$0.07$0.07525 shs$0.0004/04/2024$0.07$0.07+5.87%$0.07$0.07525 shs$0.0004/03/2024$0.05$0.07+33.20%$0.08$0.0448,654 shs$0.0004/02/2024$0.08$0.05-36.56%$0.07$0.0510,000 shs$0.0004/01/2024$0.08$0.08+0.75%$0.08$0.0511,227 shs$0.0003/29/2024$0.08$0.08$0.08$0.081,300 shs$0.0003/28/2024$0.08$0.08+0.13%$0.08$0.081,300 shs$0.0003/27/2024$0.08$0.08$0.08$0.0810,372 shs$0.0003/26/2024$0.09$0.08-6.43%$0.09$0.08658 shs$0.0003/25/2024$0.08$0.09+4.40%$0.09$0.08174,182 shs$0.0003/22/2024$0.08$0.08$0.08$0.082,132 shs$0.0003/21/2024$0.08$0.08+2.50%$0.08$0.0727,664 shs$0.0003/20/2024$0.08$0.08-2.56%$0.08$0.08822 shs$0.0003/19/2024$0.08$0.08+6.77%$0.08$0.0756,165 shs$0.0003/18/2024$0.05$0.08+52.08%$0.09$0.05223,289 shs$0.0003/15/2024$0.05$0.05-1.37%$0.06$0.051,301 shs$0.0003/14/2024$0.04$0.05+28.00%$0.07$0.051,761 shs$0.0003/13/2024$0.07$0.04-41.35%$0.07$0.041,563 shs$0.0003/12/2024$0.07$0.07$0.07$0.0515,700 shs$0.0003/11/2024$0.07$0.07$0.07$0.0515,700 shs$0.0003/08/2024$0.06$0.07+13.67%$0.07$0.0515,722 shs$0.0003/07/2024$0.07$0.06-16.78%$0.08$0.0334,461 shs$0.0003/06/2024$0.07$0.07+0.14%$0.07$0.0710,046 shs$0.0003/05/2024$0.08$0.07-10.00%$0.07$0.07729 shs$0.0003/04/2024$0.08$0.08+0.13%$0.08$0.085 shs$0.0003/01/2024$0.09$0.08-11.22%$0.09$0.086,834 shs$0.0002/29/2024$0.09$0.09$0.09$0.0921 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/28/2024$0.06$0.09+43.54%$0.10$0.07120,957 shs$0.0002/27/2024$0.06$0.06+4.50%$0.06$0.0629 shs$0.0002/26/2024$0.07$0.06-7.81%$0.06$0.0312,666 shs$0.0002/23/2024$0.07$0.07-7.00%$0.07$0.064,916 shs$0.0002/22/2024$0.07$0.07$0.07$0.0712,010 shs$0.0002/21/2024$0.07$0.07-6.54%$0.07$0.071,800 shs$0.0002/20/2024$0.07$0.07$0.07$0.072,579 shs$0.0002/19/2024$0.07$0.07+0.00%$0.08$0.07400 shs$0.0002/16/2024$0.07$0.07+7.00%$0.08$0.07400 shs$0.0002/15/2024$0.08$0.07-12.39%$0.07$0.078,184 shs$0.0002/14/2024$0.08$0.08$0.08$0.081,000 shs$0.0002/13/2024$0.08$0.08$0.08$0.074,200 shs$0.0002/12/2024$0.08$0.08$0.08$0.074,200 shs$0.0002/09/2024$0.08$0.08+0.13%$0.08$0.074,270 shs$0.0002/07/2024$0.08$0.08$0.08$0.088,654 shs$0.0002/06/2024$0.08$0.08-0.13%$0.08$0.088,654 shs$0.0002/05/2024$0.08$0.08$0.08$0.082,000 shs$0.0002/02/2024$0.08$0.08$0.08$0.082,000 shs$0.0002/01/2024$0.08$0.08-0.13%$0.08$0.08438 shs$0.0001/31/2024$0.08$0.08+0.25%$0.08$0.0810,298 shs$0.0001/30/2024$0.07$0.08+22.77%$0.08$0.071,336 shs$0.0001/29/2024$0.08$0.07-18.65%$0.07$0.062,111 shs$0.00 Related Companies: AERWINS Technologies Stock Chart AEye Stock Chart Airship AI Stock Chart Allego Stock Chart AmpliTech Group Stock Chart AppTech Payments Stock Chart Arbe Robotics Stock Chart Arqit Quantum Stock Chart AST SpaceMobile Stock Chart Auddia Stock Chart Receive WLDSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLDSW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wearable Devices Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
