Go Pro

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$2.96 -0.02 (-0.67%)
As of 07/7/2026 02:12 PM Eastern

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.43%, with a year-to-date return of -41.62%. In the past month, the stock has decreased 14.97%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $2.96 with a market cap of and volume of 60,733 shares. Five years ago, the stock traded at $3.26, representing a 9.20% decrease over that period. At the time, it had a market cap of and a volume of 132,602 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-14.97%
3 Month
Performance
-29.19%
Year-To-Date
Performance
-41.62%
1 Year
Performance
-60.43%
5 Year
Performance
-9.20%

XIACF Stock Chart for Wednesday, July, 8, 2026

Xiaomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$2.98$2.96
-0.67%
$2.99$2.9360,733 shs$0.00
07/06/2026$2.91$2.98
+2.41%
$3.02$2.8439,844 shs$0.00
07/03/2026$2.91$2.91$3.00$2.85133,682 shs$0.00
07/02/2026$2.80$2.91
+3.93%
$3.00$2.85133,682 shs$0.00
07/01/2026$2.88$2.80
-2.62%
$2.90$2.808,024 shs$0.00
06/30/2026$2.80$2.88
+2.69%
$2.98$2.7523,522 shs$0.00
06/29/2026$2.80$2.80$2.98$2.6083,921 shs$0.00
06/26/2026$2.85$2.80
-1.58%
$2.87$2.5260,799 shs$0.00
06/25/2026$2.94$2.85
-3.23%
$3.07$2.8347,663 shs$0.00
06/24/2026$2.91$2.94
+0.86%
$3.00$2.906,789 shs$0.00
06/23/2026$3.06$2.91
-4.74%
$3.05$2.9139,204 shs$0.00
06/22/2026$3.15$3.06
-2.83%
$3.15$3.0168,264 shs$0.00
06/19/2026$3.15$3.15$3.20$3.1261,823 shs$0.00
06/18/2026$3.22$3.15
-2.20%
$3.20$3.1261,823 shs$0.00
06/17/2026$3.28$3.22
-1.77%
$3.32$3.20563,744 shs$0.00
06/16/2026$3.33$3.28
-1.56%
$3.36$3.2657,588 shs$0.00
06/15/2026$3.35$3.33
-0.45%
$3.38$3.26480,845 shs$0.00
06/12/2026$3.30$3.35
+1.38%
$3.35$3.14127,949 shs$0.00
06/11/2026$3.34$3.30
-1.21%
$3.33$3.2861,971 shs$0.00
06/10/2026$3.44$3.34
-2.87%
$3.41$3.32139,167 shs$0.00
06/09/2026$3.48$3.44
-1.22%
$3.55$3.1536,572 shs$0.00
06/08/2026$3.53$3.48
-1.28%
$3.55$3.4839,405 shs$0.00

This page (OTCMKTS:XIACF) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners