Go Pro
→ The 1974 Kissinger 'Secret' Wall Street Never Decoded (From Golden Portfolio) (Ad)tc pixel Free XIACF Stock Alerts

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$3.67 +0.29 (+8.58%)
As of 07/27/2026 03:18 PM Eastern
Compare

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.03%, with a year-to-date return of -27.61%. In the past month, the stock has increased 31.07%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $3.67 with a market cap of and volume of 53,504 shares. Five years ago, the stock traded at $3.42, representing a 7.31% increase over that period. At the time, it had a market cap of and a volume of 75,471 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.21%
1 Month
Performance
+31.07%
3 Month
Performance
-4.55%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-49.03%
5 Year
Performance
+7.31%

XIACF Stock Chart for Tuesday, July, 28, 2026

XIACF Chart by TradingView

Xiaomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$3.38$3.67
+8.58%		$3.70$3.4453,504 shs$0.00
07/24/2026$3.33$3.38
+1.50%		$3.39$3.382,690 shs$0.00
07/23/2026$3.43$3.33
-2.92%		$3.45$3.3317,656 shs$0.00
07/22/2026$3.49$3.43
-1.72%		$3.46$3.41775,233 shs$0.00
07/21/2026$3.52$3.49
-0.94%		$3.57$3.4026,632 shs$0.00
07/20/2026$3.47$3.52
+1.53%		$3.60$3.524,212 shs$0.00
07/17/2026$3.53$3.47
-1.63%		$3.47$3.428,804 shs$0.00
07/16/2026$3.30$3.53
+6.89%		$3.55$3.4637,580 shs$0.00
07/15/2026$3.33$3.30
-0.75%		$3.34$3.2097,164 shs$0.00
07/14/2026$3.35$3.33
-0.75%		$3.48$3.3216,401 shs$0.00
07/13/2026$3.33$3.35
+0.60%		$3.50$3.0016,722 shs$0.00
07/10/2026$3.21$3.33
+3.74%		$3.37$3.1138,733 shs$0.00
07/09/2026$3.20$3.21
+0.31%		$3.25$3.1712,143 shs$0.00
07/08/2026$2.96$3.20
+8.11%		$3.25$2.9218,029 shs$0.00
07/07/2026$2.98$2.96
-0.67%		$2.99$2.9360,733 shs$0.00
07/06/2026$2.91$2.98
+2.41%		$3.02$2.8439,844 shs$0.00
07/03/2026$2.91$2.91$3.00$2.85133,682 shs$0.00
07/02/2026$2.80$2.91
+3.93%		$3.00$2.85133,682 shs$0.00
07/01/2026$2.88$2.80
-2.62%		$2.90$2.808,024 shs$0.00
06/30/2026$2.80$2.88
+2.69%		$2.98$2.7523,522 shs$0.00
06/29/2026$2.80$2.80$2.98$2.6083,921 shs$0.00
Related Companies

This page (OTCMKTS:XIACF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel