Free Trial

Xiaomi (XIACF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XIACF Stock Alerts
$2.49
+0.04 (+1.63%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Xiaomi Stock Price Performance

5 Day
Performance
+5.51%
1 Month
Performance
+22.66%
3 Month
Performance
+58.10%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+71.13%
Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

XIACF Stock Chart for Thursday, May, 9, 2024

XIACF Chart by TradingView

Xiaomi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.45$2.49
+1.63%		$2.50$2.4566,960 shs$0.00
05/08/2024$2.29$2.45
+6.99%		$2.46$2.28562,016 shs$0.00
05/07/2024$2.35$2.29
-2.35%		$2.45$2.2937,556 shs$0.00
05/06/2024$2.36$2.35
-0.64%		$2.38$2.3094,393 shs$0.00
05/03/2024$2.32$2.36
+1.72%		$2.36$2.32603,361 shs$0.00
05/02/2024$2.21$2.32
+4.98%		$2.34$2.2649,762 shs$0.00
05/01/2024$2.20$2.21
+0.45%		$2.21$2.1118,573 shs$0.00
04/30/2024$2.22$2.20
-0.90%		$2.25$2.1642,825 shs$0.00
04/29/2024$2.22$2.22$2.27$2.2282,151 shs$0.00
04/26/2024$2.12$2.22
+4.72%		$2.28$2.141.54 million shs$0.00
04/25/2024$2.13$2.12
-0.47%		$2.27$2.0739,610 shs$0.00
04/24/2024$2.06$2.13
+3.40%		$2.13$2.06345,706 shs$0.00
04/23/2024$2.03$2.06
+1.48%		$2.10$2.049,737 shs$0.00
04/22/2024$2.06$2.03
-1.46%		$2.06$1.9768,098 shs$0.00
04/19/2024$2.09$2.06
-1.44%		$2.10$2.0242,846 shs$0.00
04/18/2024$2.06$2.09
+1.46%		$2.24$2.0726,136 shs$0.00
04/17/2024$2.09$2.06
-1.44%		$2.10$1.9166,582 shs$0.00
04/16/2024$2.09$2.09$2.12$2.05147,715 shs$0.00
04/15/2024$2.05$2.09
+1.95%		$2.12$2.05147,715 shs$0.00
04/12/2024$2.05$2.05$2.28$2.051.11 million shs$0.00
04/11/2024$2.06$2.05
-0.24%		$2.06$2.0313,751 shs$0.00
04/10/2024$2.03$2.06
+1.23%		$2.06$1.9783,371 shs$0.00
04/09/2024$2.03$2.03$2.12$2.0358,356 shs$0.00
04/08/2024$2.02$2.03
+0.50%		$2.03$1.9758,356 shs$0.00
04/05/2024$2.01$2.02
+0.50%		$2.03$1.98100,755 shs$0.00
04/04/2024$2.09$2.01
-3.83%		$2.08$2.01378,865 shs$0.00
04/03/2024$2.09$2.09$2.09$1.992.31 million shs$0.00
04/02/2024$2.17$2.09
-3.69%		$2.15$2.072.31 million shs$0.00
04/01/2024$2.14$2.17
+1.40%		$2.35$2.05712,252 shs$0.00
03/29/2024$2.14$2.14$2.15$1.94699,858 shs$0.00
03/28/2024$1.90$2.14
+12.51%		$2.15$1.94699,858 shs$0.00
03/27/2024$1.95$1.90
-2.46%		$1.95$1.8855,840 shs$0.00
03/26/2024$1.96$1.95
-0.51%		$2.10$1.94331,433 shs$0.00
03/25/2024$1.90$1.96
+3.16%		$1.99$1.7438,133 shs$0.00
03/22/2024$1.88$1.90
+1.06%		$1.98$1.8939,668 shs$0.00
03/21/2024$1.87$1.88
+0.80%		$2.00$1.7319,043 shs$0.00
03/20/2024$1.91$1.87
-2.36%		$2.00$1.8618,796 shs$0.00
03/19/2024$1.94$1.91
-1.55%		$1.97$1.909,784 shs$0.00
03/18/2024$1.87$1.94
+3.74%		$1.97$1.9049,425 shs$0.00
03/15/2024$1.85$1.85$1.88$1.8512,175 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$1.91$1.85
-2.89%		$1.92$1.8512,175 shs$0.00
03/13/2024$1.91$1.91
-0.26%		$2.05$1.7523,500 shs$0.00
03/12/2024$1.70$1.91
+12.35%		$1.93$1.75667,468 shs$0.00
03/11/2024$1.64$1.70
+3.66%		$1.73$1.66630,300 shs$0.00
03/08/2024$1.63$1.64
+0.61%		$1.69$1.6420,257 shs$0.00
03/07/2024$1.66$1.63
-1.81%		$1.64$1.6212,324 shs$0.00
03/06/2024$1.63$1.66
+2.15%		$1.66$1.646,847 shs$0.00
03/05/2024$1.69$1.63
-3.85%		$1.66$1.6110,981 shs$0.00
03/04/2024$1.72$1.69
-1.63%		$1.72$1.6529,468 shs$0.00
03/01/2024$1.69$1.72
+1.66%		$1.72$1.653,071 shs$0.00
02/29/2024$1.67$1.69
+1.32%		$1.70$1.6548,190 shs$0.00
02/28/2024$1.65$1.67
+1.09%		$1.70$1.6629,821 shs$0.00
02/27/2024$1.68$1.65
-1.49%		$1.71$1.6518,143 shs$0.00
02/26/2024$1.67$1.68
+0.18%		$1.68$1.659,032 shs$0.00
02/23/2024$1.64$1.67
+1.95%		$1.69$1.677,867 shs$0.00
02/22/2024$1.71$1.64
-4.09%		$1.73$1.6410,353 shs$0.00
02/21/2024$1.63$1.71
+4.91%		$1.72$1.7033,485 shs$0.00
02/20/2024$1.71$1.63
-4.68%		$1.68$1.6339,960 shs$0.00
02/19/2024$1.71$1.71$1.71$1.6716,600 shs$0.00
02/16/2024$1.62$1.71
+5.56%		$1.71$1.6716,687 shs$0.00
02/15/2024$1.60$1.62
+1.25%		$1.63$1.5938,516 shs$0.00
02/14/2024$1.60$1.60$1.60$1.601,112 shs$0.00
02/13/2024$1.64$1.60
-2.44%		$1.61$1.607,009 shs$0.00
02/12/2024$1.58$1.64
+4.13%		$1.65$1.5736,703 shs$0.00
02/09/2024$1.60$1.58
-1.56%		$1.60$1.585,520 shs$0.00
02/08/2024$1.64$1.60
-2.44%		$1.60$1.5632,147 shs$0.00

Related Companies:
This page (OTCMKTS:XIACF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club