Free Trial
→ This Could Be the Biggest Monetary Shift in 50 Years (From Americas Gold Company) (Ad)tc pixel Free XIACF Stock Alerts

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$3.28 -0.05 (-1.53%)
As of 11:42 AM Eastern
Compare

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.46%, with a year-to-date return of -35.32%. In the past month, the stock has decreased 15.70%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $3.33 with a market cap of and volume of 480,845 shares. Five years ago, the stock traded at $3.62, representing a 9.39% decrease over that period. At the time, it had a market cap of and a volume of 67,400 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-15.70%
3 Month
Performance
-27.29%
Year-To-Date
Performance
-35.32%
1 Year
Performance
-52.46%
5 Year
Performance
-9.39%

XIACF Stock Chart for Tuesday, June, 16, 2026

XIACF Chart by TradingView

Xiaomi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$3.35$3.33
-0.45%		$3.38$3.26480,845 shs$0.00
06/12/2026$3.30$3.35
+1.38%		$3.35$3.14127,949 shs$0.00
06/11/2026$3.34$3.30
-1.21%		$3.33$3.2861,971 shs$0.00
06/10/2026$3.44$3.34
-2.87%		$3.41$3.32139,167 shs$0.00
06/09/2026$3.48$3.44
-1.22%		$3.55$3.1536,572 shs$0.00
06/08/2026$3.53$3.48
-1.28%		$3.55$3.4839,405 shs$0.00
06/05/2026$3.64$3.53
-3.00%		$3.65$3.5028,723 shs$0.00
06/04/2026$3.65$3.64
-0.41%		$3.64$3.6032,635 shs$0.00
06/03/2026$3.78$3.65
-3.31%		$3.70$3.62129,242 shs$0.00
06/02/2026$3.68$3.78
+2.58%		$3.78$3.61174,536 shs$0.00
06/01/2026$3.62$3.68
+1.80%		$3.68$3.52501,743 shs$0.00
05/29/2026$3.66$3.62
-1.16%		$3.69$3.5730,712 shs$0.00
05/28/2026$3.65$3.66
+0.21%		$3.67$3.6135,690 shs$0.00
05/27/2026$3.85$3.65
-5.19%		$3.74$3.5658,826 shs$0.00
05/26/2026$3.82$3.85
+0.67%		$3.85$3.8026,573 shs$0.00
05/25/2026$3.82$3.82$3.85$3.7924,397 shs$0.00
05/22/2026$3.84$3.82
-0.40%		$3.85$3.7924,397 shs$0.00
05/21/2026$3.89$3.84
-1.16%		$3.88$3.8029,904 shs$0.00
05/20/2026$3.96$3.89
-1.79%		$4.22$3.8343,963 shs$0.00
05/19/2026$3.97$3.96
-0.35%		$4.23$3.8914,499 shs$0.00
05/18/2026$3.89$3.97
+2.06%		$4.24$3.5563,101 shs$0.00
05/15/2026$4.08$3.89
-4.60%		$3.98$3.8945,185 shs$0.00
Related Companies

This page (OTCMKTS:XIACF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
The Silent ‘Dollar Killer’ That Americans Are Ignoring…
A U.S. military blockade of the Strait of Hormuz is threatening global oil flow — and when energy supply is di...
Newsmax | Sponsoredtc pixel
Nuclear Is Back. The Next Market May Be Uranium.
Nuclear is moving back to the center of America's power strategy. AI data centers need reliable electricity, a...
i2i Marketing Group, LLC | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel