Free Trial

TILT (TLLTF) Stock Chart & Stock Price History

TILT logo
$0.0079 +0.00 (+5.33%)
As of 08/6/2025 03:50 PM Eastern

TILT Stock Price Performance

The TILT (TLLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.42%, with a year-to-date return of 49.06%. In the past month, the stock has increased 23.44%, reflecting recent market activity.

As of the latest close, TILT traded at $0.01 with a market cap of and volume of 280,420 shares. Five years ago, the stock traded at $0.44, representing a 98.18% decrease over that period. At the time, it had a market cap of and a volume of 272,753 shares.

Receive TLLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TILT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+23.44%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+49.06%
1 Year
Performance
-58.42%
5 Year
Performance
-98.18%

TLLTF Stock Chart for Thursday, August, 7, 2025

TILT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.01$0.01
+5.33%
$0.01$0.01280,420 shs$0.00
08/05/2025$0.01$0.01
-6.25%
$0.01$0.017,825 shs$0.00
08/04/2025$0.01$0.01
+11.11%
$0.01$0.00322,419 shs$0.00
08/01/2025$0.01$0.01
-2.70%
$0.01$0.01224,401 shs$0.00
07/31/2025$0.01$0.01
+2.78%
$0.01$0.01309,549 shs$0.00
07/30/2025$0.01$0.01
-4.00%
$0.01$0.01474,050 shs$0.00
07/29/2025$0.01$0.01$0.01$0.0137,025 shs$0.00
07/28/2025$0.01$0.01
-2.60%
$0.01$0.01448,378 shs$0.00
07/25/2025$0.01$0.01
-1.28%
$0.01$0.0132,618 shs$0.00
07/24/2025$0.01$0.01
+5.41%
$0.01$0.01638,150 shs$0.00
07/23/2025$0.01$0.01
-2.63%
$0.01$0.0189,944 shs$0.00
07/22/2025$0.01$0.01
+20.63%
$0.01$0.01461,925 shs$0.00
07/21/2025$0.01$0.01
-10.00%
$0.01$0.0176,731 shs$0.00
07/18/2025$0.01$0.01
+4.48%
$0.01$0.019,670 shs$0.00
07/17/2025$0.01$0.01
-8.22%
$0.01$0.0143,431 shs$0.00
07/16/2025$0.01$0.01
+7.35%
$0.01$0.00858,000 shs$0.00
07/15/2025$0.01$0.01$0.01$0.011,100 shs$0.00
07/14/2025$0.01$0.01$0.01$0.0124,866 shs$0.00
07/11/2025$0.01$0.01
-2.86%
$0.01$0.0121,546 shs$0.00
07/10/2025$0.01$0.01
+1.45%
$0.01$0.00155,647 shs$0.00
07/09/2025$0.01$0.01
+1.47%
$0.01$0.0197,505 shs$0.00
07/08/2025$0.01$0.01
+6.25%
$0.01$0.014,015 shs$0.00
07/07/2025$0.01$0.01
-1.54%
$0.01$0.01160,020 shs$0.00

This page (OTCMKTS:TLLTF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners