TILT (TLLTF) Stock Chart & Stock Price History $0.0053 0.00 (-1.85%) As of 02:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock TILT Stock Price Performance The TILT (TLLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.86%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 37.65%, reflecting recent market activity. As of the latest close, TILT traded at $0.01 with a market cap of and volume of 149,841 shares. Five years ago, the stock traded at $0.43, representing a 98.76% decrease over that period. At the time, it had a market cap of and a volume of 1.54 million shares. Receive TLLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TILT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.42%1 Month Performance-37.65%3 Month Performance-42.39%Year-To-Date Performance0.00%1 Year Performance-84.86%5 Year Performance-98.76% TLLTF Stock Chart for Thursday, June, 12, 2025 TLLTF Chart by TradingView TILT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$0.01$0.01$0.01$0.00149,841 shs$0.0006/10/2025$0.01$0.01+5.88%$0.01$0.0093,773 shs$0.0006/09/2025$0.00$0.01+6.25%$0.01$0.00226,545 shs$0.0006/06/2025$0.01$0.00-4.00%$0.01$0.0081,092 shs$0.0006/05/2025$0.00$0.01+13.64%$0.01$0.0090,519 shs$0.0006/04/2025$0.00$0.00+4.76%$0.01$0.00212,430 shs$0.0006/03/2025$0.00$0.00-8.70%$0.01$0.00419,396 shs$0.0006/02/2025$0.01$0.00-8.00%$0.00$0.0012,592 shs$0.0005/30/2025$0.01$0.01-9.09%$0.01$0.0048,404 shs$0.0005/29/2025$0.00$0.01+14.58%$0.01$0.001.22 million shs$0.00 Get the Latest News and Ratings for TLLTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TILT and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$0.00$0.00-2.04%$0.00$0.0074,613 shs$0.0005/27/2025$0.01$0.00-9.26%$0.01$0.001.76 million shs$0.0005/26/2025$0.01$0.01$0.01$0.01268,504 shs$0.0005/23/2025$0.00$0.01+12.50%$0.01$0.01268,504 shs$0.0005/22/2025$0.01$0.00-9.43%$0.01$0.00135,124 shs$0.0005/21/2025$0.01$0.01-7.02%$0.01$0.0066,666 shs$0.0005/20/2025$0.01$0.01+1.79%$0.01$0.0023,386 shs$0.0005/19/2025$0.00$0.01+36.59%$0.01$0.01166,789 shs$0.0005/16/2025$0.01$0.00-36.92%$0.01$0.003.60 million shs$0.0005/15/2025$0.01$0.01-5.80%$0.01$0.0113,228 shs$0.0005/14/2025$0.01$0.01-5.48%$0.01$0.0146,048 shs$0.0005/13/2025$0.01$0.01-14.12%$0.01$0.01227,954 shs$0.0005/12/2025$0.01$0.01+14.86%$0.01$0.00434,822 shs$0.00 Related Companies British American Tobacco Stock Price Chart White Fox Ventures Stock Price Chart British American Tobacco Stock Price Chart Imperial Brands Stock Price Chart RLX Technology Stock Price Chart Turning Point Brands Stock Price Chart Ispire Technology Stock Price Chart Healthier Choices Management Stock Price Chart BOTS Stock Price Chart Hempacco Stock Price Chart Receive TLLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TILT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TLLTF) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TILT Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TILT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TLLTF Stock Free TLLTF Stock Alerts