Free Trial

TILT (TLLTF) Stock Chart & Stock Price History

TILT logo
$0.0059 +0.00 (+1.72%)
As of 08/28/2025 03:12 PM Eastern

TILT Stock Price Performance

The TILT (TLLTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.29%, with a year-to-date return of 11.32%. In the past month, the stock has decreased 21.33%, reflecting recent market activity.

As of the latest close, TILT traded at $0.01 with a market cap of and volume of 767,686 shares. Five years ago, the stock traded at $0.35, representing a 98.31% decrease over that period. At the time, it had a market cap of and a volume of 347,516 shares.

Receive TLLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TILT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.23%
1 Month
Performance
-21.33%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+11.32%
1 Year
Performance
-65.29%
5 Year
Performance
-98.31%

TLLTF Stock Chart for Friday, August, 29, 2025

TILT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.01$0.01
+1.72%
$0.01$0.01767,686 shs$0.00
08/27/2025$0.01$0.01
+3.57%
$0.01$0.01536,940 shs$0.00
08/26/2025$0.01$0.01
-6.67%
$0.01$0.01275,871 shs$0.00
08/25/2025$0.01$0.01
-7.69%
$0.01$0.01468,717 shs$0.00
08/22/2025$0.01$0.01
-2.99%
$0.01$0.01620,559 shs$0.00
08/21/2025$0.01$0.01
-24.72%
$0.01$0.01265,986 shs$0.00
08/20/2025$0.01$0.01
+11.25%
$0.01$0.01658,722 shs$0.00
08/19/2025$0.01$0.01
+23.08%
$0.01$0.01498,400 shs$0.00
08/18/2025$0.01$0.01
+8.33%
$0.01$0.0120,680 shs$0.00
08/15/2025$0.01$0.01
-27.71%
$0.01$0.01332,733 shs$0.00
08/14/2025$0.01$0.01
+18.57%
$0.01$0.016,594 shs$0.00
08/13/2025$0.01$0.01
-10.26%
$0.01$0.01414,725 shs$0.00
08/12/2025$0.01$0.01
-18.75%
$0.01$0.011.41 million shs$0.00
08/11/2025$0.01$0.01
+37.14%
$0.01$0.01124,719 shs$0.00
08/08/2025$0.01$0.01
-15.66%
$0.01$0.0133,313 shs$0.00
08/07/2025$0.01$0.01
+5.06%
$0.01$0.0111,650 shs$0.00
08/06/2025$0.01$0.01
+5.33%
$0.01$0.01280,420 shs$0.00
08/05/2025$0.01$0.01
-6.25%
$0.01$0.017,825 shs$0.00
08/04/2025$0.01$0.01
+11.11%
$0.01$0.00322,419 shs$0.00
08/01/2025$0.01$0.01
-2.70%
$0.01$0.01224,401 shs$0.00
07/31/2025$0.01$0.01
+2.78%
$0.01$0.01309,549 shs$0.00
07/30/2025$0.01$0.01
-4.00%
$0.01$0.01474,050 shs$0.00
07/29/2025$0.01$0.01$0.01$0.0137,025 shs$0.00
07/28/2025$0.01$0.01
-2.60%
$0.01$0.01448,378 shs$0.00

This page (OTCMKTS:TLLTF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners