Free Trial

Transat A.T. (TRZBF) Stock Chart & Stock Price History

Transat A.T. logo
$1.81 -0.20 (-9.97%)
As of 08/1/2025 10:53 AM Eastern

Transat A.T. Stock Price Performance

The Transat A.T. (TRZBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.50%, with a year-to-date return of 45.97%. In the past month, the stock has decreased 11.27%, reflecting recent market activity.

As of the latest close, Transat A.T. traded at $1.81 with a market cap of and volume of 221 shares. Five years ago, the stock traded at $3.94, representing a 54.04% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive TRZBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-11.27%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+19.50%
5 Year
Performance
N/A

TRZBF Stock Chart for Saturday, August, 2, 2025

Transat A.T. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.01$1.81
-9.97%
$1.81$1.73221 shs$0.00
07/18/2025$2.01$2.01$2.01$2.01344 shs$0.00
07/17/2025$2.01$2.01$2.01$2.01344 shs$0.00
07/16/2025$2.01$2.01$2.01$2.01344 shs$0.00
07/15/2025$2.06$2.01
-2.40%
$2.01$2.01344 shs$0.00
07/08/2025$2.06$2.06$2.06$2.06100 shs$0.00
07/07/2025$2.07$2.06
-0.48%
$2.06$2.06100 shs$0.00
07/04/2025$2.07$2.07$2.07$2.07213 shs$0.00
07/03/2025$2.04$2.07
+1.47%
$2.07$2.07213 shs$0.00
07/02/2025$2.04$2.04$2.04$2.04100 shs$0.00
07/01/2025$2.04$2.04$2.04$2.04100 shs$0.00

This page (OTCMKTS:TRZBF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners