Jet2 (DRTGF) Stock Chart & Stock Price History

$18.43
0.00 (0.00%)
(As of 04/24/2024 ET)

Jet2 Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.84%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+15.19%
Receive DRTGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jet2 and its competitors with MarketBeat's FREE daily newsletter

DRTGF Stock Chart for Thursday, April, 25, 2024

Jet2 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.43$18.43$18.43$18.435 shs$0.00
04/17/2024$18.43$18.43$18.43$18.4312 shs$0.00
04/16/2024$18.43$18.43$18.43$18.439,300 shs$0.00
04/05/2024$18.43$18.43$18.43$18.433,800 shs$0.00
04/03/2024$18.43$18.43$18.43$18.433,800 shs$0.00
04/02/2024$18.03$18.43
+2.22%
$18.43$18.433,800 shs$0.00
04/01/2024$16.19$18.03
+11.37%
$18.03$17.67315 shs$0.00
03/29/2024$16.19$16.19$16.19$16.192,095 shs$0.00
03/28/2024$16.19$16.19$16.19$16.192,095 shs$0.00
03/27/2024$16.19$16.19$16.19$16.195 shs$0.00
03/18/2024$16.19$16.19$16.19$16.1910 shs$0.00
03/15/2024$16.19$16.19$16.19$16.1910 shs$0.00
02/28/2024$16.19$17.74
+9.57%
$17.74$17.74500 shs$0.00
02/27/2024$16.19$16.19$16.19$16.19300 shs$0.00
02/22/2024$16.19$16.19$16.19$16.1920 shs$0.00
02/21/2024$16.19$16.19$16.19$16.1910 shs$0.00
02/14/2024$16.19$16.19$16.19$16.1935 shs$0.00
02/13/2024$16.19$16.19$16.19$16.1911 shs$0.00
02/12/2024$16.19$16.19$16.19$16.1910 shs$0.00
02/09/2024$16.19$16.19$16.19$16.1910 shs$0.00
01/31/2024$16.19$16.19$16.19$16.191,361 shs$0.00
01/25/2024$16.19$16.19$16.19$16.1925 shs$0.00
01/24/2024$16.19$16.19$16.19$16.193,511 shs$0.00

This page (OTCMKTS:DRTGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners