Go Pro

Boston Pizza Royalties Income Fund (BPZZF) Stock Chart & Stock Price History

$14.91 0.00 (0.00%)
As of 09/1/2026 11:25 AM Eastern

Boston Pizza Royalties Income Fund Stock Price Performance

The Boston Pizza Royalties Income Fund (BPZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of -10.45%. In the past month, the stock has increased 16.94%, reflecting recent market activity.

As of the latest close, Boston Pizza Royalties Income Fund traded at $14.91 with a market cap of and volume of 6,509 shares. Five years ago, the stock traded at $11.33, representing a 31.64% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive BPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+16.94%
3 Month
Performance
-14.65%
Year-To-Date
Performance
-10.45%
1 Year
Performance
-4.24%
5 Year
Performance
+31.64%

BPZZF Stock Chart for Thursday, September, 3, 2026

Boston Pizza Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$14.91$14.91$14.91$14.916,509 shs$0.00
09/02/2026$14.91$14.91$14.91$14.916,509 shs$0.00
09/01/2026$15.08$14.91
-1.13%
$14.91$14.916,509 shs$0.00
08/31/2026$15.22$15.08
-0.92%
$15.08$15.0210,575 shs$0.00
08/28/2026$15.22$15.22$15.22$15.227,500 shs$0.00
08/27/2026$15.22$15.22$15.22$15.221,825 shs$0.00
08/26/2026$15.22$15.22$15.35$15.225,905 shs$0.00
08/25/2026$15.22$15.22$15.35$15.225,905 shs$0.00
08/24/2026$15.60$15.22
-2.44%
$15.35$15.225,905 shs$0.00
08/21/2026$15.53$15.60
+0.45%
$15.60$15.60119,917 shs$0.00
08/20/2026$15.80$15.53
-1.71%
$15.53$15.521,965 shs$0.00
08/19/2026$15.80$15.80$15.80$15.803,236 shs$0.00
08/18/2026$15.80$15.80$15.80$15.803,236 shs$0.00
08/17/2026$15.80$15.80$15.80$15.80162,027 shs$0.00
08/14/2026$15.80$15.80$15.80$15.804,973 shs$0.00
08/13/2026$13.99$15.80
+12.94%
$15.80$15.804,973 shs$0.00
08/12/2026$13.99$13.99$13.99$13.994,400 shs$0.00
08/11/2026$13.99$13.99$13.99$13.995,181 shs$0.00
08/10/2026$12.75$13.99
+9.73%
$13.99$13.995,181 shs$0.00
08/07/2026$12.75$12.75$12.75$12.754,605 shs$0.00
08/06/2026$12.75$12.75$12.75$12.754,605 shs$0.00
08/05/2026$12.75$12.75$12.75$12.754,288 shs$0.00
08/04/2026$12.75$12.75$12.75$12.75606 shs$0.00
08/03/2026$15.75$12.75
-19.05%
$12.75$12.75606 shs$0.00

This page (OTCMKTS:BPZZF) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners