Free Trial

Boston Pizza Royalties Income Fund (BPZZF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BPZZF Stock Alerts
$11.50
-0.01 (-0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartShort Interest

Boston Pizza Royalties Income Fund Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.69%
3 Month
Performance
+0.61%
6 Month
Performance
+7.98%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+2.86%
Receive BPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BPZZF Stock Chart for Friday, April, 26, 2024

BPZZF Chart by TradingView

Boston Pizza Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.51$11.50
-0.04%		$11.50$11.50350 shs$0.00
04/24/2024$11.57$11.51
-0.56%		$11.55$11.51478 shs$0.00
04/23/2024$11.52$11.57
+0.47%		$11.59$11.572,203 shs$0.00
04/22/2024$11.52$11.52$11.52$11.52100 shs$0.00
04/19/2024$11.45$11.52
+0.58%		$11.52$11.52164 shs$0.00
04/18/2024$11.44$11.45
+0.12%		$11.51$11.454,737 shs$0.00
04/17/2024$11.40$11.44
+0.32%		$11.44$11.44319 shs$0.00
04/16/2024$11.40$11.40$11.40$11.402,601 shs$0.00
04/15/2024$11.63$11.40
-1.98%		$11.40$11.402,601 shs$0.00
04/12/2024$11.63$11.63$11.63$11.6399 shs$0.00
04/11/2024$11.63$11.63$11.66$11.63830 shs$0.00
04/10/2024$11.48$11.63
+1.31%		$11.66$11.63830 shs$0.00
04/09/2024$11.48$11.48$11.48$11.48562 shs$0.00
04/08/2024$11.48$11.48$11.48$11.48562 shs$0.00
04/05/2024$11.49$11.48
-0.09%		$11.49$11.48562 shs$0.00
04/04/2024$11.49$11.49$11.49$11.491 shs$0.00
04/03/2024$11.49$11.49$11.49$11.491 shs$0.00
04/02/2024$11.49$11.49$11.49$11.491,135 shs$0.00
03/28/2024$11.49$11.49$11.53$11.491,135 shs$0.00
03/27/2024$11.58$11.49
-0.78%		$11.53$11.491,135 shs$0.00
03/26/2024$11.72$11.58
-1.15%		$11.58$11.58545 shs$0.00
03/25/2024$11.72$11.72$11.72$11.7250 shs$0.00
03/22/2024$11.72$11.72$11.72$11.721,795 shs$0.00
03/21/2024$11.67$11.72
+0.39%		$11.72$11.721,795 shs$0.00
03/20/2024$11.59$11.67
+0.68%		$11.67$11.67278 shs$0.00
03/19/2024$11.62$11.59
-0.25%		$11.60$11.59767 shs$0.00
03/18/2024$11.69$11.62
-0.60%		$11.67$11.621,775 shs$0.00
03/15/2024$11.65$11.69
+0.34%		$11.69$11.69600 shs$0.00
03/14/2024$11.69$11.65
-0.34%		$11.65$11.65254 shs$0.00
03/13/2024$11.65$11.69
+0.34%		$11.69$11.69600 shs$0.00
03/12/2024$11.55$11.65
+0.87%		$11.65$11.65254 shs$0.00
03/11/2024$11.55$11.55$11.55$11.5521 shs$0.00
03/08/2024$11.55$11.55$11.55$11.5550 shs$0.00
03/07/2024$11.55$11.55$11.58$11.55400 shs$0.00
03/06/2024$11.59$11.55
-0.35%		$11.58$11.55400 shs$0.00
03/05/2024$11.56$11.59
+0.23%		$11.62$11.59800 shs$0.00
03/04/2024$11.56$11.56$11.56$11.47400 shs$0.00
03/01/2024$11.47$11.56
+0.81%		$11.56$11.47467 shs$0.00
02/29/2024$11.39$11.47
+0.74%		$11.47$11.47468 shs$0.00
02/28/2024$11.39$11.39$11.39$11.391,100 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$11.39$11.39$11.39$11.393 shs$0.00
02/26/2024$11.39$11.39$11.39$11.393 shs$0.00
02/22/2024$11.39$11.39$11.51$11.37400 shs$0.00
02/21/2024$11.47$11.39
-0.74%		$11.51$11.37400 shs$0.00
02/20/2024$11.51$11.47
-0.39%		$11.54$11.471,081 shs$0.00
02/19/2024$11.51$11.51$11.51$11.515,141 shs$0.00
02/16/2024$11.51$11.51$11.51$11.50462 shs$0.00
02/15/2024$11.42$11.51
+0.87%		$11.51$11.50462 shs$0.00
02/14/2024$11.50$11.42
-0.74%		$11.42$11.42101 shs$0.00
02/13/2024$11.50$11.50$11.50$11.50402 shs$0.00
02/12/2024$11.50$11.50$11.50$11.50402 shs$0.00
02/09/2024$11.50$11.50$11.50$11.50288 shs$0.00
02/08/2024$11.50$11.50$11.50$11.5042 shs$0.00
02/07/2024$11.50$11.50$11.50$11.5010 shs$0.00
02/06/2024$11.50$11.50$11.50$11.50401 shs$0.00
02/05/2024$11.50$11.50$11.50$11.50401 shs$0.00
02/02/2024$11.50$11.50$11.50$11.5030 shs$0.00
02/01/2024$11.50$11.50$11.83$11.50955 shs$0.00
01/31/2024$11.43$11.50
+0.61%		$11.83$11.50955 shs$0.00
01/30/2024$11.43$11.43$11.43$11.43400 shs$0.00
01/26/2024$11.43$11.43$11.43$11.43100 shs$0.00
01/25/2024$11.43$11.43$11.43$11.43100 shs$0.00

Related Companies:
This page (OTCMKTS:BPZZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press