Go Pro

Boston Pizza Royalties Income Fund (BPZZF) Stock Chart & Stock Price History

$15.80 0.00 (0.00%)
As of 08/13/2026 09:30 AM Eastern

Boston Pizza Royalties Income Fund Stock Price Performance

The Boston Pizza Royalties Income Fund (BPZZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.12%, with a year-to-date return of -5.11%. In the past month, the stock has decreased 5.95%, reflecting recent market activity.

As of the latest close, Boston Pizza Royalties Income Fund traded at $15.80 with a market cap of and volume of 4,973 shares. Five years ago, the stock traded at $11.41, representing a 38.48% increase over that period. At the time, it had a market cap of and a volume of 20 shares.

Receive BPZZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.92%
1 Month
Performance
-5.95%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-5.11%
1 Year
Performance
+7.12%
5 Year
Performance
+38.48%

BPZZF Stock Chart for Friday, August, 14, 2026

Boston Pizza Royalties Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$13.99$15.80
+12.94%
$15.80$15.804,973 shs$0.00
08/12/2026$13.99$13.99$13.99$13.994,400 shs$0.00
08/11/2026$13.99$13.99$13.99$13.995,181 shs$0.00
08/10/2026$12.75$13.99
+9.73%
$13.99$13.995,181 shs$0.00
08/07/2026$12.75$12.75$12.75$12.754,605 shs$0.00
08/06/2026$12.75$12.75$12.75$12.754,605 shs$0.00
08/05/2026$12.75$12.75$12.75$12.754,288 shs$0.00
08/04/2026$12.75$12.75$12.75$12.75606 shs$0.00
08/03/2026$15.75$12.75
-19.05%
$12.75$12.75606 shs$0.00
07/31/2026$15.75$15.75$15.75$15.754,657 shs$0.00
07/30/2026$15.75$15.75$15.75$15.7511,600 shs$0.00
07/29/2026$15.75$15.75$15.75$15.754,700 shs$0.00
07/28/2026$15.75$15.75$15.75$15.753,400 shs$0.00
07/27/2026$16.90$15.75
-6.80%
$15.75$15.753,400 shs$0.00
07/24/2026$16.90$16.90$16.90$16.9011,112 shs$0.00
07/23/2026$16.90$16.90$16.90$16.904,400 shs$0.00
07/22/2026$16.90$16.90$16.90$16.90134,063 shs$0.00
07/21/2026$16.80$16.90
+0.60%
$16.90$16.90134,063 shs$0.00
07/20/2026$16.80$16.80$16.80$16.80291 shs$0.00
07/17/2026$16.80$16.80$16.80$16.80808 shs$0.00
07/16/2026$16.80$16.80$16.80$16.80808 shs$0.00
07/15/2026$16.80$16.80$16.80$16.80127,699 shs$0.00
07/14/2026$16.80$16.80$16.80$16.80127,699 shs$0.00
07/13/2026$16.80$16.80$16.80$16.804,311 shs$0.00

This page (OTCMKTS:BPZZF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners