Domino's Pizza Enterprises (DMZPY) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)

Free DMZPY Stock Alerts

$13.44

0.00 (0.00%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Headlines Short Interest

Domino's Pizza Enterprises Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: N/A
3 Month Performance: -30.33%
6 Month Performance: -19.86%
Year-To-Date Performance: N/A
1 Year Performance: -20.75%

Receive DMZPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

DMZPY Stock Chart for Wednesday, April, 17, 2024

Domino's Pizza Enterprises Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$13.44	$13.44	$13.44	$13.44	10 shs	$0.00
04/15/2024	$13.44	$13.44	$13.44	$13.00	400 shs	$0.00
04/12/2024	$14.01	$13.44 -4.07%	$13.44	$13.00	452 shs	$0.00
04/10/2024	$14.01	$14.01	$14.01	$14.01	4 shs	$0.00
04/09/2024	$14.01	$14.01	$14.01	$14.01	4 shs	$0.00
04/08/2024	$14.45	$14.01 -3.04%	$14.01	$14.01	100 shs	$0.00
Get the Latest News and Ratings for DMZPY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$14.45	$14.01 -3.04%	$14.01	$14.01	101 shs	$0.00
04/04/2024	$14.45	$14.45	$14.45	$14.45	4 shs	$0.00
04/03/2024	$14.45	$14.45	$14.45	$14.45	4 shs	$0.00
04/02/2024	$14.45	$14.45	$14.45	$14.45	4 shs	$0.00
04/01/2024	$14.45	$14.45	$14.45	$14.45	2 shs	$0.00
03/29/2024	$14.45	$14.45	$14.45	$14.45	2 shs	$0.00
03/28/2024	$14.45	$14.45	$14.45	$14.45	2 shs	$0.00
03/25/2024	$14.45	$14.45	$14.45	$14.45	54 shs	$0.00
03/22/2024	$14.45	$14.45	$14.45	$14.45	68 shs	$0.00
03/19/2024	$14.45	$14.45	$14.45	$14.45	49 shs	$0.00
03/15/2024	$14.45	$14.70 +1.73%	$14.70	$14.70	4 shs	$0.00
03/14/2024	$14.70	$14.45 -1.70%	$14.45	$14.45	100 shs	$0.00
03/12/2024	$14.70	$14.70	$14.70	$14.70	5 shs	$0.00
03/08/2024	$14.70	$14.70	$14.70	$14.70	106 shs	$0.00
03/07/2024	$14.24	$14.70 +3.23%	$14.70	$14.70	106 shs	$0.00
03/06/2024	$14.35	$14.24 -0.76%	$14.24	$14.24	1 shs	$0.00
03/04/2024	$14.35	$14.35	$14.35	$14.35	10 shs	$0.00
03/01/2024	$14.35	$14.35	$14.35	$14.35	24 shs	$0.00
02/29/2024	$14.35	$14.35	$14.35	$14.35	6 shs	$0.00
02/28/2024	$14.35	$14.35	$14.35	$14.35	134 shs	$0.00
02/27/2024	$14.62	$14.35 -1.85%	$14.35	$14.35	134 shs	$0.00
02/26/2024	$14.62	$14.62	$14.62	$14.62	600 shs	$0.00
02/23/2024	$13.75	$14.62 +6.33%	$14.62	$14.62	644 shs	$0.00
02/22/2024	$13.02	$13.75 +5.61%	$13.75	$13.75	720 shs	$0.00
02/21/2024	$13.02	$13.02	$13.02	$13.02	162 shs	$0.00
02/20/2024	$13.02	$13.02 +0.04%	$13.02	$13.02	162 shs	$0.00
02/19/2024	$13.02	$13.02	$13.02	$13.02	500 shs	$0.00
02/16/2024	$13.00	$13.02 +0.12%	$13.02	$13.02	554 shs	$0.00
02/15/2024	$13.00	$13.00	$13.00	$13.00	11 shs	$0.00
02/14/2024	$13.00	$13.00	$13.00	$13.00	267 shs	$0.00
02/13/2024	$13.38	$13.00 -2.84%	$13.00	$13.00	267 shs	$0.00
02/12/2024	$13.43	$13.38 -0.37%	$13.38	$13.15	906 shs	$0.00
02/09/2024	$13.16	$13.43 +2.08%	$13.43	$13.28	1,480 shs	$0.00
02/08/2024	$13.06	$13.16 +0.74%	$13.16	$13.16	203 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/07/2024	$13.33	$13.06 -1.99%	$13.06	$13.06	135 shs	$0.00
02/06/2024	$13.33	$13.33	$13.33	$13.23	1,105 shs	$0.00
02/05/2024	$13.50	$13.33 -1.30%	$13.33	$13.23	1,105 shs	$0.00
02/02/2024	$13.32	$13.50 +1.35%	$13.75	$13.50	11,008 shs	$0.00
02/01/2024	$13.25	$13.32 +0.53%	$13.32	$13.32	343 shs	$0.00
01/31/2024	$13.25	$13.25	$13.25	$13.25	25 shs	$0.00
01/30/2024	$13.25	$13.25	$13.25	$13.25	221 shs	$0.00
01/29/2024	$13.07	$13.25 +1.38%	$13.25	$13.25	221 shs	$0.00
01/26/2024	$13.07	$13.07	$13.07	$13.07	4 shs	$0.00
01/25/2024	$18.49	$13.07 -29.31%	$13.17	$13.07	11,920 shs	$0.00
01/24/2024	$18.49	$18.49	$18.97	$18.40	100 shs	$0.00
01/22/2024	$19.29	$18.49 -4.15%	$18.49	$18.49	100 shs	$0.00
01/19/2024	$19.29	$19.29	$19.29	$19.29	36 shs	$0.00
01/17/2024	$19.29	$19.29	$19.29	$19.29	25 shs	$0.00
01/16/2024	$19.29	$19.29	$19.29	$19.29	49 shs	$0.00

Related Companies:

This page (OTCMKTS:DMZPY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Domino's Pizza Enterprises (DMZPY) Stock Chart & Stock Price History

Domino's Pizza Enterprises Stock Price Performance

DMZPY Stock Chart for Wednesday, April, 17, 2024

Domino's Pizza Enterprises Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info