S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Domino's Pizza Enterprises (DPZUF) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DPZUF Stock Alerts
$28.08
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Domino's Pizza Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-28.80%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive DPZUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domino's Pizza Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

DPZUF Stock Chart for Friday, April, 19, 2024

DPZUF Chart by TradingView

Domino's Pizza Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$28.08$28.08$28.08$28.085 shs$0.00
04/15/2024$28.08$28.08$28.08$28.0827 shs$0.00
04/12/2024$28.08$28.08$28.08$28.0827 shs$0.00
04/11/2024$28.00$28.08
+0.27%		$28.08$28.08500 shs$0.00
04/10/2024$28.20$28.00
-0.71%		$28.00$28.00685 shs$0.00
04/03/2024$28.20$28.20$28.20$28.201 shs$0.00
03/27/2024$28.20$28.20$28.20$28.20625 shs$0.00
03/26/2024$27.75$28.20
+1.62%		$28.20$28.20625 shs$0.00
03/25/2024$29.01$27.75
-4.34%		$27.75$27.75685 shs$0.00
03/21/2024$29.01$29.01$29.01$29.01959 shs$0.00
03/20/2024$29.79$29.01
-2.62%		$29.01$29.01959 shs$0.00
03/18/2024$29.79$29.79$29.79$28.37700 shs$0.00
03/15/2024$28.39$29.79
+4.93%		$29.79$28.37750 shs$0.00
03/06/2024$28.39$28.39$28.39$28.39100 shs$0.00
03/05/2024$27.51$28.39
+3.20%		$28.39$28.39100 shs$0.00
02/29/2024$27.51$27.51$27.51$27.51250 shs$0.00
02/28/2024$28.60$27.51
-3.81%		$27.51$27.51250 shs$0.00
02/27/2024$28.70$28.60
-0.35%		$29.20$28.60400 shs$0.00
02/26/2024$28.70$28.70$28.70$28.70100 shs$0.00
02/23/2024$27.72$28.70
+3.54%		$28.70$28.70100 shs$0.00
02/22/2024$25.85$27.72
+7.25%		$28.30$27.72750 shs$0.00
02/20/2024$25.85$25.85$25.85$25.8525 shs$0.00
02/19/2024$25.85$25.85$25.85$25.8525 shs$0.00
02/14/2024$25.85$25.85$25.85$25.14200 shs$0.00
02/13/2024$26.40$25.85
-2.10%		$25.85$25.14200 shs$0.00
02/08/2024$26.40$26.40$26.40$26.40156 shs$0.00
02/07/2024$26.40$26.40$26.40$26.40156 shs$0.00
01/30/2024$26.40$26.40$26.40$26.404,004 shs$0.00
01/29/2024$26.30$26.40
+0.38%		$26.40$26.404,004 shs$0.00
01/26/2024$37.50$26.30
-29.86%		$26.30$26.30133 shs$0.00
01/25/2024$37.50$37.50$37.50$37.50175 shs$0.00
01/23/2024$37.50$37.50$37.50$37.50175 shs$0.00
01/22/2024$39.43$37.50
-4.89%		$37.50$37.50175 shs$0.00
01/19/2024$38.40$39.43
+2.68%		$39.43$39.43100 shs$0.00

Related Companies:
This page (OTCMKTS:DPZUF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company