Free Trial

Alsea (ALSSF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free ALSSF Stock Alerts
$4.20
-0.05 (-1.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Alsea Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.84%
3 Month
Performance
+10.53%
6 Month
Performance
+23.53%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+71.43%
Receive ALSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ALSSF Stock Chart for Thursday, April, 25, 2024

ALSSF Chart by TradingView

Alsea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.25$4.20
-1.18%		$4.20$4.203,000 shs$0.00
04/23/2024$4.25$4.25$4.25$4.254,657 shs$0.00
04/22/2024$4.35$4.25
-2.30%		$4.25$4.254,657 shs$0.00
04/17/2024$4.35$4.35$4.35$4.272,750 shs$0.00
04/16/2024$4.30$4.35
+1.16%		$4.35$4.272,750 shs$0.00
04/15/2024$4.30$4.30$4.30$4.302,000 shs$0.00
04/12/2024$4.30$4.30$4.30$4.302,000 shs$0.00
04/11/2024$4.60$4.30
-6.52%		$4.30$4.302,000 shs$0.00
04/10/2024$4.75$4.60
-3.16%		$4.60$4.4915,707 shs$0.00
04/09/2024$4.65$4.75
+2.15%		$4.78$4.75500 shs$0.00
04/04/2024$4.65$4.65$4.69$4.651,000 shs$0.00
04/03/2024$4.95$4.65
-6.06%		$4.69$4.651,000 shs$0.00
03/27/2024$4.95$4.95$4.95$4.901,100 shs$0.00
03/26/2024$4.71$4.95
+5.08%		$4.95$4.901,100 shs$0.00
03/25/2024$4.71$4.71$4.90$4.71700 shs$0.00
03/22/2024$4.85$4.71
-2.87%		$4.90$4.71700 shs$0.00
03/21/2024$4.67$4.85
+3.85%		$4.85$4.739,200 shs$0.00
03/20/2024$4.29$4.67
+8.86%		$4.67$4.576,107 shs$0.00
03/19/2024$4.29$4.29$4.29$4.295,900 shs$0.00
03/15/2024$4.29$4.29$4.29$4.205,900 shs$0.00
03/14/2024$4.00$4.29
+7.25%		$4.29$4.205,900 shs$0.00
03/12/2024$4.00$4.00$4.00$4.0030 shs$0.00
03/06/2024$4.00$4.00$4.00$4.005,000 shs$0.00
03/05/2024$3.62$4.00
+10.50%		$4.00$4.005,000 shs$0.00
03/04/2024$3.62$3.62$3.62$3.62434 shs$0.00
03/01/2024$3.62$3.62$3.62$3.62434 shs$0.00
02/29/2024$3.90$3.62
-7.18%		$3.62$3.62434 shs$0.00
02/27/2024$4.00$3.90
-2.50%		$3.90$3.902,000 shs$0.00
02/26/2024$3.76$4.00
+6.32%		$4.00$3.811,870 shs$0.00
02/22/2024$3.76$3.76$3.76$3.76900 shs$0.00
02/21/2024$3.84$3.76
-2.02%		$3.76$3.76900 shs$0.00
02/14/2024$3.84$3.84$3.84$3.721,800 shs$0.00
02/13/2024$3.91$3.84
-1.79%		$3.84$3.721,800 shs$0.00
02/08/2024$3.91$3.91$3.91$3.9117,332 shs$0.00
02/07/2024$3.90$3.91
+0.26%		$3.91$3.9117,332 shs$0.00
02/06/2024$4.00$3.90
-2.50%		$3.90$3.88101,700 shs$0.00
02/05/2024$4.00$4.00$4.00$4.00100,000 shs$0.00
02/02/2024$4.00$4.00$4.00$4.00100,100 shs$0.00
02/01/2024$3.90$4.00
+2.56%		$4.00$4.00100,100 shs$0.00
01/31/2024$3.80$3.90
+2.63%		$3.90$3.90106,825 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
01/26/2024$3.80$3.80$3.80$3.8041,650 shs$0.00
01/25/2024$3.80$3.80$3.80$3.805,000 shs$0.00
01/24/2024$3.80$3.80$3.80$3.805,000 shs$0.00

Related Companies:
This page (OTCMKTS:ALSSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency