Free Trial

Alsea (ALSSF) Stock Chart & Stock Price History

Alsea logo
$2.58 +0.10 (+4.03%)
As of 07/2/2025 03:32 PM Eastern

Alsea Stock Price Performance

The Alsea (ALSSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.34%, with a year-to-date return of 24.04%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, Alsea traded at $2.58 with a market cap of and volume of 2,365 shares. Five years ago, the stock traded at $0.98, representing a 163.27% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ALSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alsea and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-6.18%
3 Month
Performance
+26.47%
Year-To-Date
Performance
+24.04%
1 Year
Performance
-24.34%
5 Year
Performance
N/A

ALSSF Stock Chart for Friday, July, 4, 2025

Alsea Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$2.58$2.58$2.69$2.582,365 shs$0.00
07/02/2025$2.48$2.58
+4.03%
$2.69$2.582,365 shs$0.00
06/20/2025$2.48$2.48$2.48$2.482,000 shs$0.00
06/19/2025$2.48$2.48$2.48$2.482,000 shs$0.00
06/18/2025$2.72$2.48
-8.82%
$2.48$2.482,000 shs$0.00
06/17/2025$2.74$2.72
-0.64%
$2.72$2.721,900 shs$0.00
06/16/2025$2.74$2.74$2.74$2.7420 shs$0.00
06/13/2025$2.74$2.74$2.74$2.742,000 shs$0.00
06/12/2025$2.59$2.74
+5.69%
$2.74$2.742,000 shs$0.00
06/10/2025$2.59$2.59$2.59$2.59365 shs$0.00
06/09/2025$2.75$2.59
-5.82%
$2.59$2.59365 shs$0.00
06/04/2025$2.75$2.75$2.75$2.43600 shs$0.00
06/03/2025$2.40$2.75
+14.58%
$2.75$2.43600 shs$0.00

This page (OTCMKTS:ALSSF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners