S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold

Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History

$25.60
0.00 (0.00%)
(As of 04/19/2024 ET)

Aristocrat Leisure Stock Price Performance

5 Day
Performance
-9.48%
1 Month
Performance
-10.52%
3 Month
Performance
-5.71%
6 Month
Performance
N/A
Year-To-Date
Performance
-8.22%
1 Year
Performance
+3.18%
Receive ARLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter

ARLUF Stock Chart for Friday, April, 19, 2024

Aristocrat Leisure Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$25.60$25.60$25.60$25.151,607 shs$0.00
04/17/2024$25.06$25.60
+2.15%
$25.60$25.151,607 shs$0.00
04/16/2024$26.52$25.06
-5.49%
$25.06$25.06100 shs$0.00
04/15/2024$28.28$26.52
-6.24%
$26.52$26.52304 shs$0.00
04/12/2024$28.28$28.28$28.28$28.2847 shs$0.00
04/09/2024$27.87$28.28
+1.47%
$28.28$28.281,634 shs$0.00
04/08/2024$27.56$27.87
+1.12%
$27.87$27.87303 shs$0.00
04/05/2024$27.56$27.56$28.04$27.56332 shs$0.00
04/04/2024$27.15$27.56
+1.51%
$28.04$27.56332 shs$0.00
04/03/2024$28.18$27.15
-3.64%
$28.05$27.15522 shs$0.00
04/02/2024$27.61$28.18
+2.05%
$28.18$27.88345 shs$0.00
04/01/2024$28.41$27.61
-2.82%
$27.61$27.61323 shs$0.00
03/29/2024$28.41$28.41$28.41$28.41430 shs$0.00
03/28/2024$28.41$28.41$28.41$28.41430 shs$0.00
03/27/2024$27.74$28.41
+2.42%
$28.41$28.411,316 shs$0.00
03/26/2024$28.85$27.74
-3.85%
$27.74$27.705,813 shs$0.00
03/25/2024$28.85$28.85$28.85$28.85500 shs$0.00
03/22/2024$28.61$28.85
+0.84%
$28.85$28.85579 shs$0.00
03/21/2024$28.61$28.61$28.61$28.6163 shs$0.00
03/20/2024$28.61$28.61$28.61$28.61242 shs$0.00
03/19/2024$29.64$28.61
-3.48%
$28.61$28.61242 shs$0.00
03/18/2024$30.49$29.64
-2.79%
$29.64$29.64150 shs$0.00
03/15/2024$30.49$30.49$30.49$30.49477 shs$0.00
03/14/2024$30.60$30.49
-0.35%
$30.49$30.49477 shs$0.00
03/12/2024$30.60$30.60
+0.01%
$30.60$30.6085 shs$0.00
03/11/2024$30.60$30.60$31.60$30.605,000 shs$0.00
03/08/2024$29.92$30.60
+2.26%
$31.60$30.605,084 shs$0.00
03/07/2024$29.92$29.92$29.92$29.9225 shs$0.00
03/06/2024$29.92$29.92$29.92$29.9221 shs$0.00
03/04/2024$29.92$29.92$29.92$29.922,000 shs$0.00
03/01/2024$29.65$29.92
+0.91%
$29.92$29.922,000 shs$0.00
02/29/2024$29.67$29.65
-0.07%
$29.65$29.65377 shs$0.00
02/28/2024$29.67$29.67$29.67$29.6738 shs$0.00
02/27/2024$29.67$29.67$29.67$29.67750 shs$0.00
02/26/2024$29.30$29.67
+1.26%
$29.67$29.67750 shs$0.00
02/23/2024$28.57$29.30
+2.56%
$29.45$29.303,000 shs$0.00
02/21/2024$28.66$28.57
-0.31%
$28.57$28.57500 shs$0.00
02/20/2024$28.66$28.66$28.66$28.661,800 shs$0.00
02/19/2024$28.66$28.66$28.66$28.661,800 shs$0.00
02/16/2024$29.12$28.66
-1.58%
$28.66$28.661,820 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/15/2024$27.85$29.12
+4.56%
$29.66$28.4612,285 shs$0.00
02/14/2024$29.16$27.85
-4.49%
$27.85$27.85215 shs$0.00
02/13/2024$29.16$29.16$29.16$29.1696 shs$0.00
02/09/2024$29.16$29.16$29.16$29.1642 shs$0.00
02/08/2024$29.16$29.16$29.16$27.623,221 shs$0.00
02/07/2024$29.75$29.16
-1.98%
$29.16$27.623,221 shs$0.00
02/06/2024$29.25$29.75
+1.71%
$29.75$29.75169 shs$0.00
02/05/2024$29.25$29.25$29.45$28.926,400 shs$0.00
02/02/2024$29.00$29.25
+0.86%
$29.45$28.926,485 shs$0.00
02/01/2024$29.75$29.00
-2.52%
$29.00$29.001,053 shs$0.00
01/31/2024$29.54$29.75
+0.71%
$29.75$29.71829 shs$0.00
01/30/2024$29.92$29.54
-1.27%
$29.54$28.50654 shs$0.00
01/29/2024$29.00$29.92
+3.17%
$29.92$29.92500 shs$0.00
01/26/2024$29.00$29.00$29.00$27.75672 shs$0.00
01/25/2024$28.79$29.00
+0.73%
$29.00$27.75672 shs$0.00
01/24/2024$28.79$28.79$29.32$28.252,187 shs$0.00
01/23/2024$28.29$28.79
+1.77%
$29.32$28.252,187 shs$0.00
01/22/2024$27.15$28.29
+4.20%
$29.54$28.252,066 shs$0.00
01/19/2024$27.15$27.15
+0.00%
$27.15$27.15499 shs$0.00
01/18/2024$27.19$27.15
-0.15%
$27.15$27.112,200 shs$0.00

This page (OTCMKTS:ARLUF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners