Aristocrat Leisure (ARLUF) Stock Chart & Stock Price History $35.40 +2.26 (+6.82%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Aristocrat Leisure Stock Price Performance5 Day Performance-1.53%1 Month Performance+9.56%3 Month Performance+34.88%6 Month Performance+22.07%Year-To-Date Performance+26.92%1 Year Performance+34.60% Receive ARLUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWe’re in a code red crisis and 99% of Americans are clueless Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! ARLUF Stock Chart for Saturday, July, 27, 2024 ARLUF Chart by TradingView Aristocrat Leisure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$33.14$35.40+6.82%$35.40$35.40186 shs$0.0007/25/2024$35.19$33.14-5.83%$33.14$33.14192 shs$0.0007/24/2024$35.95$35.19-2.11%$35.19$34.946,444 shs$0.0007/23/2024$35.95$35.95$35.95$35.95685 shs$0.0007/22/2024$33.81$35.95+6.33%$35.95$35.95685 shs$0.0007/19/2024$36.11$33.81-6.37%$33.81$33.81184 shs$0.00 Get the Latest News and Ratings for ARLUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$36.50$36.11-1.07%$37.20$36.111,159 shs$0.0007/17/2024$36.50$36.50$37.20$36.11356 shs$0.0007/16/2024$36.50$36.50$36.50$36.00356 shs$0.0007/15/2024$36.25$36.50+0.69%$36.50$36.00356 shs$0.0007/12/2024$33.90$36.25+6.93%$36.50$36.25280 shs$0.0007/11/2024$35.56$33.90-4.67%$35.84$33.90371 shs$0.0007/10/2024$32.37$35.56+9.85%$35.56$34.19452 shs$0.0007/09/2024$32.37$32.37$32.37$32.3732 shs$0.0007/05/2024$32.37$32.37$32.37$32.372 shs$0.0007/04/2024$32.37$32.37$32.37$32.372 shs$0.0007/03/2024$32.37$32.37$32.37$32.37161 shs$0.0007/02/2024$32.65$32.37-0.86%$32.37$32.37161 shs$0.0007/01/2024$32.50$32.65+0.46%$33.00$32.642,174 shs$0.0006/28/2024$32.31$32.50+0.59%$32.50$32.50120 shs$0.0006/27/2024$32.31$32.31$32.31$32.31178 shs$0.0006/26/2024$33.45$32.31-3.41%$32.31$32.31178 shs$0.0006/25/2024$32.55$33.45+2.76%$33.45$33.45164 shs$0.0006/24/2024$32.55$32.55$32.55$32.555 shs$0.0006/21/2024$32.55$32.55$32.55$32.55320 shs$0.0006/20/2024$31.80$32.55+2.36%$32.55$32.55320 shs$0.0006/19/2024$31.80$31.80$32.30$31.682,747 shs$0.0006/18/2024$30.77$31.80+3.35%$32.30$31.682,747 shs$0.0006/17/2024$31.40$30.77-2.01%$30.77$30.77763 shs$0.0006/14/2024$31.41$31.40-0.03%$31.40$30.292,163 shs$0.0006/13/2024$31.43$31.41-0.06%$31.41$30.60616 shs$0.0006/12/2024$31.43$31.43$31.43$31.4371 shs$0.0006/10/2024$31.43$31.43$31.43$31.4371 shs$0.0006/07/2024$31.43$31.43$31.43$31.43292 shs$0.0006/06/2024$30.45$31.43+3.22%$31.43$31.43292 shs$0.0006/05/2024$30.45$30.45$30.45$30.4535 shs$0.0006/04/2024$30.45$30.45$30.45$30.4535 shs$0.0006/03/2024$30.15$30.45+1.00%$30.45$30.004,061 shs$0.0005/31/2024$29.66$30.15+1.65%$30.15$30.15323 shs$0.0005/30/2024$29.69$29.66-0.10%$29.80$29.66582 shs$0.00We’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/29/2024$29.69$29.69$29.69$29.692,478 shs$0.0005/28/2024$29.69$29.69$29.69$29.69692 shs$0.0005/27/2024$29.69$29.69$29.69$29.69692 shs$0.0005/24/2024$29.69$29.69$29.69$29.69692 shs$0.0005/23/2024$31.21$29.69-4.87%$29.69$29.69171 shs$0.0005/22/2024$31.21$31.21$31.21$30.75541 shs$0.0005/21/2024$30.71$31.21+1.63%$31.21$30.75541 shs$0.0005/20/2024$29.50$30.71+4.10%$30.75$30.71887 shs$0.0005/17/2024$29.50$29.50$29.50$29.501,040 shs$0.0005/16/2024$26.80$29.50+10.07%$29.50$29.5012,442 shs$0.0005/15/2024$25.59$26.80+4.73%$26.80$26.803,261 shs$0.0005/14/2024$25.59$25.59$25.59$25.5958 shs$0.0005/13/2024$25.59$25.59$25.59$25.5952 shs$0.0005/10/2024$26.00$25.59-1.58%$26.07$25.59618 shs$0.0005/09/2024$26.00$26.00$26.00$26.00405 shs$0.0005/08/2024$26.87$26.00-3.24%$26.00$26.00405 shs$0.0005/07/2024$26.49$26.87+1.43%$26.87$26.87326 shs$0.0005/06/2024$26.72$26.49-0.86%$26.49$26.24550 shs$0.0005/03/2024$25.67$26.72+4.09%$26.72$25.85394 shs$0.0005/02/2024$25.76$25.67-0.35%$25.67$25.671,438 shs$0.0005/01/2024$26.44$25.76-2.57%$25.76$25.76264 shs$0.0004/29/2024$26.25$26.44+0.74%$26.60$25.592,327 shs$0.0004/26/2024$26.82$26.25-2.14%$26.63$26.001,200 shs$0.00 Related Companies: 888 Stock Chart Bravo Multinational Stock Chart Codere Online Luxembourg Stock Chart Entain Stock Chart Entain Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Esports Entertainment Group Stock Chart Evolution AB (publ) Stock Chart Evolution AB (publ) Stock Chart Receive ARLUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aristocrat Leisure and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ARLUF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aristocrat Leisure Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Aristocrat Leisure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
