Free Trial

Bravo Multinational (BRVO) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BRVO Stock Alerts
$0.21
-0.01 (-4.49%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Bravo Multinational Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-11.46%
3 Month
Performance
N/A
6 Month
Performance
+58.46%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+63.46%
Receive BRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Multinational and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BRVO Stock Chart for Thursday, April, 25, 2024

BRVO Chart by TradingView

Bravo Multinational Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.22$0.21
-3.41%		$0.22$0.21560 shs$0.00
04/23/2024$0.25$0.22
-12.00%		$0.22$0.2214,500 shs$0.00
04/22/2024$0.25$0.25$0.25$0.2527 shs$0.00
04/19/2024$0.25$0.25$0.25$0.243,500 shs$0.00
04/18/2024$0.23$0.25
+8.70%		$0.25$0.243,715 shs$0.00
04/17/2024$0.23$0.23$0.30$0.2374,436 shs$0.00
04/16/2024$0.23$0.23
+2.22%		$0.30$0.2374,436 shs$0.00
04/15/2024$0.23$0.23
-2.17%		$0.24$0.231,400 shs$0.00
04/12/2024$0.23$0.23$0.23$0.231,056 shs$0.00
04/11/2024$0.23$0.23$0.23$0.2360 shs$0.00
04/09/2024$0.23$0.23$0.23$0.22127,515 shs$0.00
04/08/2024$0.22$0.23
+4.50%		$0.23$0.22127,515 shs$0.00
04/05/2024$0.23$0.24
+2.20%		$0.24$0.2216,729 shs$0.00
04/04/2024$0.23$0.23$0.23$0.226,930 shs$0.00
04/03/2024$0.24$0.23
-4.15%		$0.23$0.236,930 shs$0.00
04/01/2024$0.20$0.24
+17.65%		$0.24$0.2311,570 shs$0.00
03/29/2024$0.20$0.20$0.20$0.207,030 shs$0.00
03/28/2024$0.22$0.20
-5.56%		$0.20$0.207,030 shs$0.00
03/27/2024$0.23$0.22
-6.01%		$0.22$0.2026,382 shs$0.00
03/26/2024$0.24$0.23
-4.25%		$0.23$0.2022,734 shs$0.00
03/25/2024$0.21$0.24
+14.29%		$0.25$0.2219,800 shs$0.00
03/22/2024$0.21$0.21$0.21$0.2115,600 shs$0.00
03/21/2024$0.20$0.21
+5.00%		$0.21$0.2131,950 shs$0.00
03/20/2024$0.25$0.20
-20.00%		$0.25$0.2010,655 shs$0.00
03/19/2024$0.23$0.25
+11.11%		$0.25$0.232,757 shs$0.00
03/18/2024$0.24$0.23
-6.25%		$0.26$0.237,610 shs$0.00
03/14/2024$0.24$0.24$0.25$0.2425,000 shs$0.00
03/13/2024$0.22$0.24
+9.09%		$0.25$0.244,750 shs$0.00
03/12/2024$0.22$0.22$0.27$0.1985,164 shs$0.00
03/11/2024$0.19$0.22
+15.79%		$0.27$0.1985,164 shs$0.00
03/08/2024$0.18$0.19
+5.56%		$0.19$0.1842,173 shs$0.00
03/07/2024$0.17$0.18
+5.88%		$0.24$0.1814,200 shs$0.00
03/06/2024$0.19$0.17
-10.53%		$0.19$0.1711,200 shs$0.00
03/05/2024$0.20$0.19
-5.47%		$0.22$0.1931,106 shs$0.00
03/04/2024$0.20$0.20
+0.50%		$0.27$0.2023,880 shs$0.00
03/01/2024$0.25$0.20
-19.97%		$0.20$0.1924,765 shs$0.00
02/29/2024$0.24$0.25
+6.34%		$0.25$0.236,200 shs$0.00
02/28/2024$0.22$0.24
+6.82%		$0.27$0.1919,518 shs$0.00
02/27/2024$0.22$0.22
+0.05%		$0.24$0.2021,520 shs$0.00
02/26/2024$0.23$0.22
-3.97%		$0.22$0.224,000 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/23/2024$0.19$0.23
+20.53%		$0.24$0.1735,230 shs$0.00
02/22/2024$0.17$0.19
+11.76%		$0.19$0.199,781 shs$0.00
02/21/2024$0.17$0.17$0.19$0.173,461 shs$0.00
02/20/2024$0.20$0.17
-12.82%		$0.20$0.1712,400 shs$0.00
02/19/2024$0.20$0.20$0.24$0.2039,500 shs$0.00
02/16/2024$0.27$0.20
-27.75%		$0.24$0.2039,500 shs$0.00
02/15/2024$0.37$0.27
-27.05%		$0.37$0.2244,559 shs$0.00
02/14/2024$0.28$0.37
+34.06%		$0.40$0.3121,101 shs$0.00
02/13/2024$0.22$0.28
+25.40%		$0.55$0.20193,091 shs$0.00
02/12/2024$0.18$0.22
+22.28%		$0.28$0.1915,500 shs$0.00
02/09/2024$0.14$0.18
+28.57%		$0.18$0.1769,376 shs$0.00
02/08/2024$0.16$0.14
-12.50%		$0.19$0.1442,183 shs$0.00
02/07/2024$0.15$0.16
+6.67%		$0.18$0.11308,300 shs$0.00
02/06/2024$0.16$0.15
-6.25%		$0.16$0.1430,972 shs$0.00
02/05/2024$0.17$0.16
-5.88%		$0.17$0.1615,100 shs$0.00
02/02/2024$0.17$0.17$0.17$0.175,000 shs$0.00
01/30/2024$0.17$0.17$0.17$0.1723 shs$0.00
01/29/2024$0.17$0.17$0.17$0.1613,300 shs$0.00
01/26/2024$0.18$0.17
-5.56%		$0.17$0.1613,300 shs$0.00
01/24/2024$0.18$0.18$0.19$0.1417,986 shs$0.00

Related Companies:
This page (OTCMKTS:BRVO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry