S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
OTCMKTS:BLIAQ

BB Liquidating Stock Chart and Price History

$0.0031
0.00 (0.00 %)
(As of 10/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.00
$0.00
50-Day Range
$0.00
$0.02
52-Week Range
$0.00
$0.30
Volume6,645 shs
Average Volume777,366 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
Beta-4.02

BB Liquidating (OTCMKTS:BLIAQ) Price Performance

5 Day
Performance
+3.33%

1 Month
Performance
-52.31%

3 Month
Performance
+55.00%

Year-To-Date
Performance
-6.06%

1 Year
Performance
-52.31%


BB Liquidating (OTCMKTS BLIAQ) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

BB Liquidating (OTCMKTS:BLIAQ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$0.00$0.00$0.01$0.009,018 shs$0.00
10/15/2021$0.00$0.00$0.00$0.0013,200 shs$0.00
10/14/2021$0.00$0.00$0.00$0.00358 shs$0.00
10/13/2021$0.00$0.00$0.00$0.0022,240 shs$0.00
10/12/2021$0.00$0.00$0.00$0.002,100 shs$0.00
10/11/2021$0.00$0.00
+20.00%
$0.00$0.0074,245 shs$0.00
10/08/2021$0.00$0.00
-7.41%
$0.00$0.0024,559 shs$0.00
10/07/2021$0.00$0.00
+8.00%
$0.00$0.007,131 shs$0.00
10/06/2021$0.00$0.00$0.00$0.0027,650 shs$0.00
10/05/2021$0.00$0.00
+8.70%
$0.00$0.0014,690 shs$0.00
10/04/2021$0.00$0.00
+9.52%
$0.00$0.0020,219 shs$0.00
10/01/2021$0.01$0.00
-58.00%
$0.01$0.00200 shs$0.00
09/30/2021$0.01$0.01
-23.08%
$0.01$0.001,133 shs$0.00
09/29/2021$0.01$0.01
+8.33%
$0.01$0.0111,123 shs$0.00
09/28/2021$0.01$0.01
-7.69%
$0.01$0.00123,451 shs$0.00
09/27/2021$0.01$0.01
+8.33%
$0.01$0.00222,391 shs$0.00
09/24/2021$0.01$0.01
-45.45%
$0.01$0.0180,050 shs$0.00
09/23/2021$0.01$0.01
+83.33%
$0.01$0.01169,108 shs$0.00
09/22/2021$0.01$0.01
+17.65%
$0.01$0.0170,897 shs$0.00
09/21/2021$0.01$0.01
-43.33%
$0.01$0.0122,305 shs$0.00
09/20/2021$0.01$0.01$0.01$0.01177,010 shs$0.00
09/17/2021$0.01$0.01
+4.65%
$0.01$0.01177,010 shs$0.00
09/16/2021$0.01$0.01
-36.30%
$0.01$0.01121,066 shs$0.00
09/15/2021$0.01$0.01
-6.90%
$0.02$0.01103,316 shs$0.00
09/14/2021$0.01$0.01
+45.00%
$0.02$0.01278,261 shs$0.00
09/13/2021$0.02$0.01
-33.33%
$0.01$0.0126,531 shs$0.00
09/10/2021$0.01$0.02
+66.67%
$0.02$0.0139,940 shs$0.00
09/09/2021$0.01$0.01
+38.46%
$0.02$0.01224,723 shs$0.00
09/08/2021$0.02$0.01
-63.89%
$0.02$0.01241,915 shs$0.00
09/07/2021$0.02$0.02$0.02$0.012.49 million shs$0.00
09/06/2021$0.02$0.02$0.02$0.002.49 million shs$0.00
09/03/2021$0.00$0.02
+1,700.00%
$0.02$0.002.48 million shs$0.00
09/02/2021$0.00$0.00$0.00$0.0037,900 shs$0.00
09/01/2021$0.00$0.00$0.00$0.009,975 shs$0.00
08/31/2021$0.00$0.00
-33.33%
$0.00$0.0030,175 shs$0.00
08/30/2021$0.00$0.00
-6.25%
$0.00$0.00218,026 shs$0.00
08/27/2021$0.00$0.00
-5.88%
$0.00$0.0023,571 shs$0.00
08/26/2021$0.00$0.00$0.00$0.0079,224 shs$0.00
08/25/2021$0.00$0.00$0.00$0.008,022 shs$0.00
08/24/2021$0.00$0.00$0.00$0.004,106 shs$0.00
08/23/2021$0.00$0.00$0.00$0.0021,966 shs$0.00
08/20/2021$0.00$0.00$0.00$0.0011,040 shs$0.00
08/19/2021$0.00$0.00
-5.56%
$0.00$0.00181,680 shs$0.00
08/18/2021$0.00$0.00$0.00$0.007,120 shs$0.00
08/17/2021$0.00$0.00$0.00$0.0012,415 shs$0.00
08/16/2021$0.00$0.00$0.00$0.0041,270 shs$0.00
08/13/2021$0.00$0.00$0.00$0.0065,992 shs$0.00
08/12/2021$0.00$0.00$0.00$0.005,255 shs$0.00
08/11/2021$0.00$0.00$0.00$0.0051,225 shs$0.00
08/10/2021$0.00$0.00
+5.88%
$0.00$0.007,574 shs$0.00
08/09/2021$0.00$0.00$0.00$0.0010,770 shs$0.00
08/06/2021$0.00$0.00
-19.05%
$0.00$0.002,000 shs$0.00
08/05/2021$0.00$0.00
+31.25%
$0.00$0.00121,850 shs$0.00
08/04/2021$0.00$0.00$0.00$0.0011,609 shs$0.00
08/03/2021$0.00$0.00
-11.11%
$0.00$0.0011,820 shs$0.00
08/02/2021$0.00$0.00
+12.50%
$0.00$0.001,757 shs$0.00
07/30/2021$0.00$0.00$0.00$0.00186,293 shs$0.00
07/29/2021$0.00$0.00
-20.00%
$0.01$0.00186,293 shs$0.00
07/28/2021$0.00$0.00$0.00$0.0015,575 shs$0.00
07/27/2021$0.00$0.00$0.00$0.0016,950 shs$0.00
07/26/2021$0.00$0.00$0.00$0.0015,046 shs$0.00
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.