Pollard Banknote (PBKOF) Stock Chart & Stock Price History

$20.12

0.00 (0.00%)

(As of 07/26/2024 ET)

Stock Analysis Analyst Forecasts Chart Short Interest

Pollard Banknote Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: -26.34%
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive PBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Nvidia’s Quiet $1 Trillion Pivot

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.

PBKOF Stock Chart for Saturday, July, 27, 2024

Pollard Banknote Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/26/2024	$20.12	$20.12	$20.12	$20.12	54 shs	$0.00
07/23/2024	$20.12	$20.12	$20.12	$20.12	10 shs	$0.00
07/16/2024	$20.12	$20.12	$20.12	$20.12	2,300 shs	$0.00
07/15/2024	$20.12	$20.12	$20.12	$20.12	2,300 shs	$0.00
07/12/2024	$20.28	$20.14 -0.69%	$20.14	$20.14	100 shs	$0.00
07/11/2024	$20.51	$20.28 -1.12%	$20.51	$20.28	1,700 shs	$0.00
Get the Latest News and Ratings for PBKOF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter.
07/10/2024	$20.48	$20.51 +0.15%	$20.51	$20.51	567 shs	$0.00
07/09/2024	$20.48	$20.48	$20.48	$20.48	300 shs	$0.00
07/03/2024	$20.48	$20.48	$20.48	$20.48	4,118 shs	$0.00
07/02/2024	$20.48	$20.48	$20.48	$20.48	2,600 shs	$0.00
07/01/2024	$20.48	$20.48	$21.04	$20.48	2,600 shs	$0.00
06/28/2024	$23.90	$20.48 -14.31%	$21.04	$20.48	2,600 shs	$0.00
06/26/2024	$23.90	$23.90	$23.90	$23.90	100 shs	$0.00
06/25/2024	$22.90	$23.90 +4.36%	$23.90	$23.90	100 shs	$0.00
06/24/2024	$22.90	$22.90	$22.90	$22.90	200 shs	$0.00
06/21/2024	$22.90	$22.90	$22.90	$22.90	1 shs	$0.00
06/20/2024	$22.90	$22.90	$22.90	$22.90	200 shs	$0.00
06/19/2024	$22.90	$22.90	$22.90	$22.90	200 shs	$0.00
06/18/2024	$22.90	$22.90	$22.90	$22.90	300 shs	$0.00
06/14/2024	$22.90	$22.90	$22.90	$22.90	5 shs	$0.00
06/13/2024	$22.90	$22.90	$22.90	$22.90	1 shs	$0.00
06/12/2024	$22.90	$22.90	$22.90	$22.90	227 shs	$0.00
06/11/2024	$23.33	$22.90 -1.84%	$22.90	$22.90	227 shs	$0.00
06/06/2024	$23.33	$23.33	$23.33	$23.33	100 shs	$0.00
06/05/2024	$23.48	$23.33 -0.65%	$23.33	$23.33	100 shs	$0.00
06/03/2024	$23.48	$23.48	$23.48	$23.48	2,672 shs	$0.00
05/31/2024	$23.48	$23.48	$23.48	$23.48	300 shs	$0.00
05/30/2024	$23.48	$23.48	$23.48	$23.48	753 shs	$0.00
05/29/2024	$23.48	$23.48	$23.48	$23.48	1,395 shs	$0.00
05/28/2024	$22.57	$23.48 +4.04%	$23.48	$23.48	1,395 shs	$0.00
05/27/2024	$22.57	$22.57	$22.57	$22.57	10 shs	$0.00
05/24/2024	$25.51	$22.57 -11.52%	$22.57	$22.57	100 shs	$0.00
05/23/2024	$25.51	$25.51	$25.51	$25.51	5 shs	$0.00
05/17/2024	$25.51	$25.51	$25.51	$25.51	5 shs	$0.00
05/15/2024	$25.51	$25.51	$25.51	$25.51	2 shs	$0.00
05/14/2024	$25.51	$25.51	$25.51	$25.51	1 shs	$0.00
05/13/2024	$25.51	$25.51	$25.51	$25.51	456 shs	$0.00
05/10/2024	$27.28	$25.51 -6.48%	$25.57	$25.46	416 shs	$0.00
05/09/2024	$27.28	$27.28	$27.28	$27.28	8 shs	$0.00
05/08/2024	$27.32	$27.28 -0.13%	$27.28	$27.28	5 shs	$0.00
Get out of cash before the Fed's next meeting (Ad) "How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains." Click here now to watch this exclusive interview
04/30/2024	$27.32	$27.28 -0.13%	$27.28	$27.28	15 shs	$0.00
04/29/2024	$27.32	$27.32	$27.32	$27.32	86 shs	$0.00