S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Norway's hospitalized king gets a pacemaker in Malaysia after falling ill during vacation
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
What to watch for as China's major political meeting of the year gets underway

Pollard Banknote (PBKOF) Stock Chart & Stock Price History

$25.65
0.00 (0.00%)
(As of 03/1/2024 ET)

Pollard Banknote Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pollard Banknote and its competitors with MarketBeat's FREE daily newsletter


PBKOF Stock Chart for Sunday, March, 3, 2024

Pollard Banknote Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$25.65$25.65$25.65$25.6527 shs$0.00
02/26/2024$25.65$25.65$25.65$25.652,200 shs$0.00
02/23/2024$25.65$25.65$25.65$25.652,200 shs$0.00
02/22/2024$25.08$25.65
+2.27%
$25.87$25.65300 shs$0.00
02/21/2024$25.08$25.08$25.08$25.08100 shs$0.00
02/20/2024$25.72$25.08
-2.49%
$25.08$25.08100 shs$0.00
02/15/2024$25.72$25.72$25.72$25.7215 shs$0.00
01/30/2024$25.72$25.72$25.72$25.7253 shs$0.00
01/22/2024$25.20$25.72
+2.06%
$25.72$25.72140 shs$0.00
01/19/2024$25.20$25.20$25.20$25.20189 shs$0.00
01/18/2024$25.20$25.20$25.20$25.201 shs$0.00
01/17/2024$25.20$25.20$25.20$25.20501 shs$0.00
01/10/2024$25.20$25.20$25.20$25.20400 shs$0.00
01/09/2024$24.85$25.20
+1.41%
$25.20$25.20400 shs$0.00
01/05/2024$24.85$24.85$24.85$24.858,535 shs$0.00
01/04/2024$24.85$24.85$24.85$24.851,300 shs$0.00
01/03/2024$24.85$24.85$24.87$24.661,900 shs$0.00
01/02/2024$24.85$24.85$24.87$24.661,900 shs$0.00
12/29/2023$24.85$24.85$24.85$24.75700 shs$0.00
12/28/2023$24.76$24.85
+0.35%
$24.85$24.85600 shs$0.00
12/27/2023$24.50$24.76
+1.07%
$24.76$24.752,010 shs$0.00
12/26/2023$24.50$24.50$24.63$24.003,300 shs$0.00
12/25/2023$24.50$24.50$24.63$24.003,300 shs$0.00
12/22/2023$23.82$24.50
+2.85%
$24.63$24.003,100 shs$0.00
12/20/2023$23.82$23.82$23.82$23.82100 shs$0.00
12/19/2023$23.82$23.82$23.82$23.82100 shs$0.00
12/14/2023$23.82$23.82$23.82$23.82100 shs$0.00
12/13/2023$23.62$23.82
+0.84%
$23.82$23.82100 shs$0.00
12/07/2023$23.62$23.62$23.62$23.62320 shs$0.00
12/06/2023$23.55$23.62
+0.31%
$23.62$23.62320 shs$0.00
12/05/2023$23.10$23.55
+1.95%
$23.68$23.55640 shs$0.00

This page (OTCMKTS:PBKOF) was last updated on 3/3/2024 by MarketBeat.com Staff