S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EVVTY Stock Alerts
$116.74
-0.75 (-0.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-11.12%
3 Month
Performance
+1.72%
6 Month
Performance
+23.01%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-13.02%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EVVTY Stock Chart for Friday, April, 19, 2024

EVVTY Chart by TradingView

Evolution AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$117.49$116.74
-0.64%		$118.06$116.7441,848 shs$0.00
04/18/2024$118.52$117.49
-0.87%		$119.31$117.0014,973 shs$0.00
04/17/2024$119.48$118.52
-0.80%		$120.08$118.0010,769 shs$0.00
04/16/2024$120.15$119.48
-0.56%		$119.76$118.0816,614 shs$0.00
04/15/2024$118.50$120.15
+1.39%		$122.36$119.6615,615 shs$0.00
04/12/2024$121.70$118.50
-2.63%		$119.68$118.3522,924 shs$0.00
04/11/2024$120.89$121.70
+0.67%		$121.71$119.2718,629 shs$0.00
04/10/2024$123.37$120.89
-2.01%		$123.27$120.4017,168 shs$0.00
04/09/2024$123.37$123.37$124.61$121.9913,991 shs$0.00
04/08/2024$120.51$123.37
+2.37%		$123.68$122.5513,991 shs$0.00
04/05/2024$120.51$120.51$122.18$120.3314,178 shs$0.00
04/04/2024$122.25$120.51
-1.42%		$123.33$120.5114,178 shs$0.00
04/03/2024$120.75$122.25
+1.24%		$122.68$119.9414,557 shs$0.00
04/02/2024$123.92$120.75
-2.56%		$121.28$119.6637,597 shs$0.00
04/01/2024$124.53$123.92
-0.49%		$128.50$122.8621,004 shs$0.00
03/29/2024$124.53$124.53$127.35$122.5011,194 shs$0.00
03/28/2024$122.58$124.53
+1.59%		$127.35$122.5011,194 shs$0.00
03/27/2024$123.66$122.58
-0.87%		$123.86$122.2028,888 shs$0.00
03/26/2024$121.90$123.66
+1.44%		$124.60$121.7331,494 shs$0.00
03/25/2024$118.07$121.90
+3.25%		$122.61$119.8849,239 shs$0.00
03/22/2024$130.90$118.07
-9.81%		$127.91$116.9797,199 shs$0.00
03/21/2024$131.88$130.90
-0.74%		$132.16$130.7713,002 shs$0.00
03/20/2024$131.35$131.88
+0.40%		$131.88$129.5018,713 shs$0.00
03/19/2024$130.52$131.35
+0.64%		$132.29$130.7614,762 shs$0.00
03/18/2024$132.20$130.52
-1.27%		$131.91$130.5113,714 shs$0.00
03/15/2024$131.79$132.20
+0.31%		$133.74$131.6114,812 shs$0.00
03/14/2024$133.96$131.79
-1.62%		$133.83$131.799,924 shs$0.00
03/13/2024$134.29$133.96
-0.25%		$134.71$133.3511,178 shs$0.00
03/12/2024$127.91$134.29
+4.99%		$134.29$131.0923,609 shs$0.00
03/11/2024$128.52$127.91
-0.47%		$128.52$127.2512,365 shs$0.00
03/08/2024$128.05$128.52
+0.37%		$129.89$128.0115,574 shs$0.00
03/07/2024$128.81$128.05
-0.59%		$128.05$126.9322,367 shs$0.00
03/06/2024$126.77$128.81
+1.61%		$129.10$127.9019,893 shs$0.00
03/05/2024$128.84$126.77
-1.61%		$128.50$126.4420,992 shs$0.00
03/04/2024$130.04$128.84
-0.92%		$129.18$128.3137,273 shs$0.00
03/01/2024$129.70$130.04
+0.27%		$130.63$129.4022,773 shs$0.00
02/29/2024$129.99$129.70
-0.23%		$131.06$128.7018,188 shs$0.00
02/28/2024$132.02$129.99
-1.54%		$130.77$129.6114,947 shs$0.00
02/27/2024$132.30$132.02
-0.21%		$132.19$130.7929,590 shs$0.00
02/26/2024$130.92$132.30
+1.05%		$132.30$131.1727,933 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$130.52$130.92
+0.31%		$131.67$130.3910,057 shs$0.00
02/22/2024$128.81$130.52
+1.33%		$131.01$129.3418,636 shs$0.00
02/21/2024$130.19$128.81
-1.06%		$129.31$128.3363,539 shs$0.00
02/20/2024$124.98$130.19
+4.17%		$132.48$129.3235,363 shs$0.00
02/19/2024$124.98$124.98$125.96$124.9627,900 shs$0.00
02/16/2024$125.15$124.98
-0.14%		$125.96$124.9627,990 shs$0.00
02/15/2024$124.84$125.15
+0.25%		$125.65$124.5128,484 shs$0.00
02/14/2024$121.88$124.84
+2.43%		$125.23$123.2115,425 shs$0.00
02/13/2024$125.85$121.88
-3.15%		$122.90$121.0617,889 shs$0.00
02/12/2024$125.96$125.85
-0.09%		$126.15$125.1729,002 shs$0.00
02/09/2024$122.95$125.96
+2.45%		$126.25$124.9215,379 shs$0.00
02/08/2024$122.55$122.95
+0.33%		$123.22$122.2412,379 shs$0.00
02/07/2024$122.75$122.55
-0.16%		$122.61$121.4323,716 shs$0.00
02/06/2024$122.03$122.75
+0.59%		$122.75$121.5324,555 shs$0.00
02/05/2024$121.41$122.03
+0.51%		$122.19$120.0550,656 shs$0.00
02/02/2024$125.18$121.41
-3.01%		$123.04$121.3732,144 shs$0.00
02/01/2024$117.65$125.18
+6.40%		$126.00$123.6553,623 shs$0.00
01/31/2024$117.24$117.65
+0.35%		$119.31$117.0435,447 shs$0.00
01/30/2024$117.09$117.24
+0.13%		$118.11$116.6633,898 shs$0.00
01/29/2024$116.62$117.09
+0.40%		$117.51$115.84124,924 shs$0.00
01/26/2024$116.17$116.62
+0.39%		$117.47$116.2825,055 shs$0.00
01/25/2024$117.49$116.17
-1.12%		$116.72$115.78103,649 shs$0.00
01/24/2024$117.97$117.49
-0.41%		$119.04$117.25412,417 shs$0.00
01/23/2024$115.90$117.97
+1.79%		$117.97$116.9583,856 shs$0.00
01/22/2024$114.77$115.90
+0.98%		$116.95$115.7640,397 shs$0.00
01/19/2024$114.79$114.77
-0.02%		$114.79$113.6121,389 shs$0.00
01/18/2024$111.26$114.79
+3.17%		$115.39$114.1929,699 shs$0.00

Related Companies:
This page (OTCMKTS:EVVTY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends