S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.05 (+1.38%)
AAPL   178.43 (-1.28%)
MSFT   414.66 (+0.25%)
META   501.55 (+2.33%)
GOOGL   138.17 (-0.21%)
AMZN   178.23 (+0.83%)
TSLA   203.69 (+0.90%)
NVDA   818.38 (+3.45%)
NIO   5.81 (+1.04%)
AMD   200.76 (+4.27%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.44 (+0.00%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.05 (+1.38%)
DIS   111.84 (+0.23%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.71 (+1.14%)
S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.05 (+1.38%)
AAPL   178.43 (-1.28%)
MSFT   414.66 (+0.25%)
META   501.55 (+2.33%)
GOOGL   138.17 (-0.21%)
AMZN   178.23 (+0.83%)
TSLA   203.69 (+0.90%)
NVDA   818.38 (+3.45%)
NIO   5.81 (+1.04%)
AMD   200.76 (+4.27%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.44 (+0.00%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.05 (+1.38%)
DIS   111.84 (+0.23%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.71 (+1.14%)
S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.05 (+1.38%)
AAPL   178.43 (-1.28%)
MSFT   414.66 (+0.25%)
META   501.55 (+2.33%)
GOOGL   138.17 (-0.21%)
AMZN   178.23 (+0.83%)
TSLA   203.69 (+0.90%)
NVDA   818.38 (+3.45%)
NIO   5.81 (+1.04%)
AMD   200.76 (+4.27%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.44 (+0.00%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.05 (+1.38%)
DIS   111.84 (+0.23%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.71 (+1.14%)
S&P 500   5,130.17 (+0.67%)
DOW   39,052.91 (+0.14%)
QQQ   445.05 (+1.38%)
AAPL   178.43 (-1.28%)
MSFT   414.66 (+0.25%)
META   501.55 (+2.33%)
GOOGL   138.17 (-0.21%)
AMZN   178.23 (+0.83%)
TSLA   203.69 (+0.90%)
NVDA   818.38 (+3.45%)
NIO   5.81 (+1.04%)
AMD   200.76 (+4.27%)
BABA   74.82 (+1.07%)
T   16.96 (+0.18%)
F   12.44 (+0.00%)
MU   95.68 (+5.60%)
CGC   3.26 (-0.91%)
GE   159.05 (+1.38%)
DIS   111.84 (+0.23%)
AMC   4.41 (+2.08%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.71 (+1.14%)

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

$129.61
-0.14 (-0.11%)
(As of 02/29/2024 ET)

Evolution AB (publ) Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+3.54%
3 Month
Performance
+22.79%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+7.97%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter


EVVTY Stock Chart for Friday, March, 1, 2024

Evolution AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$129.99$129.70
-0.23%
$131.06$128.7018,188 shs$0.00
02/28/2024$132.02$129.99
-1.54%
$130.77$129.6114,947 shs$0.00
02/27/2024$132.30$132.02
-0.21%
$132.19$130.7929,590 shs$0.00
02/26/2024$130.92$132.30
+1.05%
$132.30$131.1727,933 shs$0.00
02/23/2024$130.52$130.92
+0.31%
$131.67$130.3910,057 shs$0.00
02/22/2024$128.81$130.52
+1.33%
$131.01$129.3418,636 shs$0.00
02/21/2024$130.19$128.81
-1.06%
$129.31$128.3363,539 shs$0.00
02/20/2024$124.98$130.19
+4.17%
$132.48$129.3235,363 shs$0.00
02/19/2024$124.98$124.98$125.96$124.9627,900 shs$0.00
02/16/2024$125.15$124.98
-0.14%
$125.96$124.9627,990 shs$0.00
02/15/2024$124.84$125.15
+0.25%
$125.65$124.5128,484 shs$0.00
02/14/2024$121.88$124.84
+2.43%
$125.23$123.2115,425 shs$0.00
02/13/2024$125.85$121.88
-3.15%
$122.90$121.0617,889 shs$0.00
02/12/2024$125.96$125.85
-0.09%
$126.15$125.1729,002 shs$0.00
02/09/2024$122.95$125.96
+2.45%
$126.25$124.9215,379 shs$0.00
02/08/2024$122.55$122.95
+0.33%
$123.22$122.2412,379 shs$0.00
02/07/2024$122.75$122.55
-0.16%
$122.61$121.4323,716 shs$0.00
02/06/2024$122.03$122.75
+0.59%
$122.75$121.5324,555 shs$0.00
02/05/2024$121.41$122.03
+0.51%
$122.19$120.0550,656 shs$0.00
02/02/2024$125.18$121.41
-3.01%
$123.04$121.3732,144 shs$0.00
02/01/2024$117.65$125.18
+6.40%
$126.00$123.6553,623 shs$0.00
01/31/2024$117.24$117.65
+0.35%
$119.31$117.0435,447 shs$0.00
01/30/2024$117.09$117.24
+0.13%
$118.11$116.6633,898 shs$0.00
01/29/2024$116.62$117.09
+0.40%
$117.51$115.84124,924 shs$0.00
01/26/2024$116.17$116.62
+0.39%
$117.47$116.2825,055 shs$0.00
01/25/2024$117.49$116.17
-1.12%
$116.72$115.78103,649 shs$0.00
01/24/2024$117.97$117.49
-0.41%
$119.04$117.25412,417 shs$0.00
01/23/2024$115.90$117.97
+1.79%
$117.97$116.9583,856 shs$0.00
01/22/2024$114.77$115.90
+0.98%
$116.95$115.7640,397 shs$0.00
01/19/2024$114.79$114.77
-0.02%
$114.79$113.6121,389 shs$0.00
01/18/2024$111.26$114.79
+3.17%
$115.39$114.1929,699 shs$0.00
01/17/2024$110.71$111.26
+0.50%
$111.26$109.7226,813 shs$0.00
01/16/2024$110.77$110.71
-0.05%
$111.09$109.6241,940 shs$0.00
01/15/2024$110.77$110.77$112.45$110.5927,700 shs$0.00
01/12/2024$114.32$110.77
-3.11%
$112.45$110.5927,788 shs$0.00
01/11/2024$114.70$114.32
-0.33%
$114.66$112.4934,250 shs$0.00
01/10/2024$115.17$114.70
-0.41%
$115.17$113.6831,507 shs$0.00
01/09/2024$113.80$115.17
+1.21%
$115.19$113.7932,589 shs$0.00
01/08/2024$113.80$113.80
0.00%
$115.70$113.3236,896 shs$0.00
01/05/2024$115.80$113.80
-1.73%
$115.16$113.4036,896 shs$0.00
01/04/2024$116.69$115.80
-0.76%
$116.19$114.5669,918 shs$0.00
01/03/2024$117.60$116.69
-0.77%
$117.17$115.5912,710 shs$0.00
01/02/2024$119.41$117.60
-1.52%
$118.97$117.5427,291 shs$0.00
01/01/2024$119.41$119.41$120.54$119.1913,700 shs$0.00
12/29/2023$120.95$120.07
-0.73%
$120.54$119.1913,700 shs$0.00
12/28/2023$120.60$120.95
+0.29%
$121.06$119.9324,418 shs$0.00
12/27/2023$120.13$120.60
+0.39%
$121.32$119.8618,904 shs$0.00
12/26/2023$119.36$120.13
+0.65%
$120.23$117.2123,869 shs$0.00
12/25/2023$119.36$119.36$119.98$118.4827,100 shs$0.00
12/22/2023$119.21$119.36
+0.13%
$119.98$118.4826,680 shs$0.00
12/21/2023$118.75$119.21
+0.39%
$119.63$117.8368,663 shs$0.00
12/20/2023$118.75$118.75$119.25$116.8162,600 shs$0.00
12/19/2023$116.96$118.75
+1.53%
$118.75$117.5160,800 shs$0.00
12/18/2023$115.05$116.96
+1.66%
$116.98$115.28160,479 shs$0.00
12/15/2023$114.39$115.05
+0.57%
$116.16$114.56124,165 shs$0.00
12/14/2023$113.56$114.39
+0.73%
$115.64$113.75191,569 shs$0.00
12/13/2023$111.02$113.56
+2.29%
$114.00$111.4044,295 shs$0.00
12/12/2023$110.02$111.02
+0.91%
$111.40$109.5526,044 shs$0.00
12/11/2023$109.53$110.02
+0.45%
$110.79$109.57114,544 shs$0.00
12/08/2023$107.59$109.53
+1.80%
$110.54$109.0167,498 shs$0.00
12/07/2023$106.67$107.59
+0.87%
$107.67$106.3380,285 shs$0.00
12/06/2023$106.43$106.67
+0.22%
$108.42$106.6245,480 shs$0.00
12/05/2023$106.15$106.43
+0.26%
$107.09$105.9151,968 shs$0.00
12/04/2023$105.55$106.15
+0.57%
$106.67$105.2373,451 shs$0.00
12/01/2023$103.87$105.55
+1.62%
$106.01$103.97151,198 shs$0.00
11/30/2023$106.24$103.87
-2.23%
$104.70$103.6151,537 shs$0.00
11/29/2023$104.61$106.24
+1.56%
$107.13$105.9340,470 shs$0.00

This page (OTCMKTS:EVVTY) was last updated on 3/1/2024 by MarketBeat.com Staff