Free Trial

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

Evolution AB (publ) logo
$68.88 +0.16 (+0.23%)
As of 05/8/2026 03:58 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVVTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.89%, with a year-to-date return of 1.40%. In the past month, the stock has increased 5.45%, reflecting recent market activity.

Five years ago, the stock traded at $193.29, representing a 64.36% decrease over that period. At the time, it had a market cap of and a volume of 273,664 shares.

Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.45%
3 Month
Performance
+8.56%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+0.89%
5 Year
Performance
-64.36%

EVVTY Stock Chart for Saturday, May, 9, 2026

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$68.93$68.73
-0.29%
$69.53$68.6738,432 shs$0.00
05/06/2026$67.85$68.93
+1.58%
$69.18$68.4515,810 shs$0.00
05/05/2026N/A$67.85$68.33$66.8318,646 shs$0.00
04/30/2026$68.58$69.93
+1.97%
$70.04$66.6042,705 shs$0.00
04/29/2026$68.87$68.58
-0.42%
$68.86$68.1224,488 shs$0.00
04/28/2026$68.81$68.87
+0.09%
$69.29$66.7517,480 shs$0.00
04/27/2026$69.86$68.81
-1.50%
$69.31$68.2635,459 shs$0.00
04/24/2026$66.96$69.86
+4.33%
$70.09$67.7332,566 shs$0.00
04/23/2026$68.10$66.96
-1.67%
$67.85$66.3514,644 shs$0.00
04/22/2026$69.00$68.10
-1.30%
$68.78$67.1717,634 shs$0.00
04/21/2026$69.71$69.00
-1.01%
$70.16$68.9323,371 shs$0.00
04/20/2026$70.79$69.71
-1.53%
$70.12$68.5622,163 shs$0.00
04/17/2026$69.97$70.79
+1.17%
$72.48$70.4635,699 shs$0.00
04/16/2026$68.28$69.97
+2.48%
$70.63$68.7716,022 shs$0.00
04/15/2026$66.31$68.28
+2.97%
$69.33$68.0023,734 shs$0.00
04/14/2026$65.91$66.31
+0.61%
$67.08$65.3631,840 shs$0.00
04/13/2026$64.75$65.91
+1.79%
$66.10$62.3830,692 shs$0.00
04/10/2026$65.32$64.75
-0.87%
$65.72$64.4926,188 shs$0.00
04/09/2026$66.04$65.32
-1.09%
$65.79$64.2435,105 shs$0.00
04/08/2026$65.80$66.04
+0.36%
$67.39$65.5924,066 shs$0.00

This page (OTCMKTS:EVVTY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners