Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free EVVTY Stock Alerts

Evolution AB (publ) (EVVTY) Stock Chart & Stock Price History

$95.73
+1.78 (+1.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Evolution AB (publ) Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-9.16%
3 Month
Performance
-17.62%
6 Month
Performance
-17.91%
Year-To-Date
Performance
-19.83%
1 Year
Performance
-21.59%
Receive EVVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

EVVTY Stock Chart for Saturday, July, 27, 2024

EVVTY Chart by TradingView

Evolution AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$93.95$95.73
+1.89%		$95.89$94.8242,659 shs$0.00
07/25/2024$93.99$93.95
-0.04%		$94.63$93.0768,713 shs$0.00
07/24/2024$94.59$93.99
-0.63%		$95.29$93.9992,636 shs$0.00
07/23/2024$95.00$94.59
-0.43%		$95.11$94.3877,059 shs$0.00
07/22/2024$99.90$95.00
-4.90%		$97.56$94.20134,560 shs$0.00
07/19/2024$109.21$99.90
-8.52%		$100.75$99.0093,121 shs$0.00
07/18/2024$110.24$109.21
-0.93%		$111.02$109.0319,479 shs$0.00
07/17/2024$110.51$110.24
-0.24%		$110.74$109.7723,521 shs$0.00
07/16/2024$109.77$110.51
+0.67%		$111.10$109.1914,814 shs$0.00
07/15/2024$111.07$109.77
-1.17%		$110.79$109.2120,477 shs$0.00
07/12/2024$109.49$111.07
+1.44%		$111.15$108.6517,896 shs$0.00
07/11/2024$108.69$109.49
+0.74%		$110.00$108.4244,968 shs$0.00
07/10/2024$106.32$108.69
+2.23%		$108.69$107.0742,760 shs$0.00
07/09/2024$104.60$106.32
+1.64%		$106.86$104.6263,366 shs$0.00
07/08/2024$106.70$104.60
-1.97%		$105.92$104.53294,173 shs$0.00
07/05/2024$105.80$106.70
+0.85%		$107.96$105.78255,731 shs$0.00
07/04/2024$105.80$105.80$106.19$104.78454,334 shs$0.00
07/03/2024$104.28$105.80
+1.46%		$106.19$104.78454,334 shs$0.00
07/02/2024$104.31$104.28
-0.03%		$104.42$101.56877,760 shs$0.00
07/01/2024$104.29$104.31
+0.02%		$105.04$103.67688,925 shs$0.00
06/28/2024$105.38$104.29
-1.03%		$104.59$102.04359,692 shs$0.00
06/27/2024$103.86$105.38
+1.46%		$105.45$102.32733,531 shs$0.00
06/26/2024$105.63$103.86
-1.68%		$104.48$103.51131,792 shs$0.00
06/25/2024$103.73$105.63
+1.83%		$105.78$103.53277,852 shs$0.00
06/24/2024$102.12$103.73
+1.58%		$106.36$103.68446,708 shs$0.00
06/21/2024$102.92$102.12
-0.77%		$105.35$101.7338,281 shs$0.00
06/20/2024$102.50$102.92
+0.40%		$104.10$102.5726,899 shs$0.00
06/19/2024$102.50$102.50$102.81$101.6338,053 shs$0.00
06/18/2024$102.60$102.50
-0.10%		$102.81$101.6338,053 shs$0.00
06/17/2024$100.50$102.60
+2.09%		$102.60$99.1148,263 shs$0.00
06/14/2024$102.06$100.50
-1.53%		$100.95$99.5536,709 shs$0.00
06/13/2024$106.11$102.06
-3.82%		$103.08$101.7742,017 shs$0.00
06/12/2024$106.69$106.11
-0.54%		$108.33$106.0031,163 shs$0.00
06/11/2024$106.39$106.69
+0.29%		$106.77$105.4829,978 shs$0.00
06/10/2024$107.22$106.39
-0.78%		$106.57$105.0024,006 shs$0.00
06/07/2024$109.76$107.22
-2.31%		$108.06$107.0126,630 shs$0.00
06/06/2024$109.43$109.76
+0.30%		$111.06$109.0722,691 shs$0.00
06/05/2024$108.27$109.43
+1.07%		$109.61$108.6014,789 shs$0.00
06/04/2024$108.22$108.27
+0.05%		$108.75$107.5820,706 shs$0.00
06/03/2024$107.58$108.22
+0.59%		$108.88$107.6028,303 shs$0.00
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$104.87$107.84
+2.83%		$107.84$106.1917,642 shs$0.00
05/30/2024$105.26$104.87
-0.37%		$105.39$104.4725,267 shs$0.00
05/29/2024$108.27$105.26
-2.78%		$106.50$105.0135,520 shs$0.00
05/28/2024$109.65$108.27
-1.26%		$109.07$107.6431,769 shs$0.00
05/27/2024$109.65$109.65$109.90$108.6232,400 shs$0.00
05/24/2024$108.35$109.65
+1.20%		$109.90$108.6232,433 shs$0.00
05/23/2024$109.04$108.35
-0.63%		$109.74$108.0228,639 shs$0.00
05/22/2024$110.40$109.04
-1.23%		$109.84$108.8848,920 shs$0.00
05/21/2024$111.12$110.40
-0.65%		$110.44$109.8023,570 shs$0.00
05/20/2024$110.10$111.12
+0.93%		$111.47$110.4618,593 shs$0.00
05/17/2024$110.66$110.10
-0.51%		$110.41$108.9728,267 shs$0.00
05/16/2024$112.72$110.66
-1.83%		$111.29$110.2121,312 shs$0.00
05/15/2024$110.83$112.72
+1.71%		$112.73$110.7718,264 shs$0.00
05/14/2024$112.28$110.83
-1.29%		$110.83$109.6035,498 shs$0.00
05/13/2024$114.36$112.28
-1.81%		$113.21$112.0820,612 shs$0.00
05/10/2024$114.15$114.36
+0.18%		$115.33$114.0614,213 shs$0.00
05/09/2024$113.50$114.15
+0.57%		$119.25$108.5523,245 shs$0.00
05/08/2024$113.23$113.50
+0.24%		$114.20$110.8210,100 shs$0.00
05/07/2024$111.78$113.23
+1.30%		$113.85$112.1222,785 shs$0.00
05/06/2024$111.62$111.78
+0.14%		$111.80$111.0018,008 shs$0.00
05/03/2024$111.11$111.62
+0.46%		$113.16$111.6213,108 shs$0.00
05/02/2024$111.00$111.11
+0.10%		$114.33$108.8218,405 shs$0.00
05/01/2024$109.96$111.00
+0.95%		$112.74$108.8014,826 shs$0.00
04/30/2024$112.26$109.96
-2.05%		$112.46$107.9094,645 shs$0.00
04/29/2024$116.20$112.26
-3.39%		$112.86$111.5142,438 shs$0.00
04/26/2024$113.90$116.20
+2.02%		$117.14$112.9318,447 shs$0.00

Related Companies:
This page (OTCMKTS:EVVTY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored