Go Pro

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.03 0.00 (0.00%)
As of 07/2/2026 03:45 PM Eastern

Jackpot Digital Stock Price Performance

The Jackpot Digital (JPOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.56%, with a year-to-date return of -46.67%. In the past month, the stock has decreased 14.44%, reflecting recent market activity.

As of the latest close, Jackpot Digital traded at $0.03 with a market cap of and volume of 18,006 shares.

Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.11%
1 Month
Performance
-14.44%
3 Month
Performance
-24.71%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-55.56%

JPOTF Stock Chart for Sunday, July, 5, 2026

Jackpot Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.03$0.03$0.04$0.0318,006 shs$0.00
07/02/2026$0.04$0.03
-15.34%
$0.04$0.0318,006 shs$0.00
07/01/2026$0.04$0.04
+6.18%
$0.04$0.0237,100 shs$0.00
06/30/2026$0.04$0.04
-1.11%
$0.04$0.03600 shs$0.00
06/29/2026$0.03$0.04
+10.77%
$0.04$0.0345,054 shs$0.00
06/26/2026$0.03$0.03
+1.56%
$0.03$0.0331,250 shs$0.00
06/25/2026$0.03$0.03
-6.71%
$0.03$0.0324,757 shs$0.00
06/24/2026$0.04$0.03
-9.26%
$0.04$0.0318,190 shs$0.00
06/23/2026$0.03$0.04
+8.93%
$0.04$0.041,019 shs$0.00
06/22/2026$0.03$0.03$0.03$0.039,033 shs$0.00
06/19/2026$0.03$0.03$0.03$0.039,033 shs$0.00
06/18/2026$0.04$0.03
-3.07%
$0.03$0.039,033 shs$0.00
06/17/2026$0.03$0.04
+16.61%
$0.04$0.043,000 shs$0.00
06/16/2026$0.04$0.03
-13.03%
$0.04$0.03112,649 shs$0.00
06/15/2026$0.04$0.04
-3.55%
$0.04$0.0356,711 shs$0.00
06/12/2026$0.04$0.04
-2.66%
$0.04$0.0478,450 shs$0.00
06/11/2026$0.04$0.04
+1.62%
$0.04$0.045,031 shs$0.00
06/10/2026$0.04$0.04
-1.33%
$0.04$0.0468,002 shs$0.00
06/09/2026$0.04$0.04
-0.27%
$0.04$0.04118,060 shs$0.00
06/08/2026$0.04$0.04
+0.53%
$0.04$0.046,389 shs$0.00
06/05/2026$0.04$0.04
-4.83%
$0.04$0.04374,960 shs$0.00
06/04/2026$0.04$0.04
-1.01%
$0.04$0.044,011 shs$0.00

This page (OTCMKTS:JPOTF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners