Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.02 +0.00 (+9.47%)
As of 12:27 PM Eastern

Jackpot Digital Stock Price Performance

The Jackpot Digital (JPOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.56%, with a year-to-date return of -65.33%. In the past month, the stock has decreased 31.80%, reflecting recent market activity.

As of the latest close, Jackpot Digital traded at $0.02 with a market cap of and volume of 88,000 shares. Five years ago, the stock traded at $0.14, representing a 85.61% decrease over that period. At the time, it had a market cap of and a volume of 29,295 shares.

Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.96%
1 Month
Performance
-31.80%
3 Month
Performance
-46.80%
Year-To-Date
Performance
-65.33%
1 Year
Performance
-77.56%
5 Year
Performance
-85.61%

JPOTF Stock Chart for Wednesday, October, 7, 2026

Jackpot Digital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$0.02$0.02
+9.47%
$0.02$0.0288,000 shs$0.00
10/06/2026$0.03$0.02
-29.63%
$0.03$0.021.06 million shs$0.00
10/05/2026$0.03$0.03$0.03$0.031,872 shs$0.00
10/02/2026$0.03$0.03
+0.75%
$0.03$0.031,872 shs$0.00
10/01/2026$0.03$0.03
-13.27%
$0.03$0.0239,180 shs$0.00
09/30/2026$0.03$0.03
+8.04%
$0.03$0.035,669 shs$0.00
09/29/2026$0.03$0.03
+3.62%
$0.03$0.034,100 shs$0.00
09/28/2026$0.03$0.03
+5.75%
$0.03$0.021,933 shs$0.00
09/25/2026$0.03$0.03
-0.76%
$0.03$0.022,022 shs$0.00
09/24/2026$0.03$0.03
+3.54%
$0.03$0.0387,154 shs$0.00
09/23/2026$0.03$0.03
-9.93%
$0.03$0.03720 shs$0.00
09/22/2026$0.03$0.03
-0.70%
$0.03$0.03100 shs$0.00
09/21/2026$0.02$0.03
+15.45%
$0.03$0.0319,364 shs$0.00
09/18/2026$0.02$0.02$0.03$0.0233,553 shs$0.00
09/17/2026$0.02$0.02
-0.40%
$0.03$0.0233,553 shs$0.00
09/16/2026$0.03$0.02
-12.10%
$0.03$0.02130,292 shs$0.00
09/15/2026$0.03$0.03
-5.07%
$0.03$0.0325,020 shs$0.00
09/14/2026$0.03$0.03$0.03$0.039,378 shs$0.00
09/11/2026$0.03$0.03
-3.90%
$0.03$0.039,378 shs$0.00
09/10/2026$0.03$0.03$0.03$0.031,000 shs$0.00
09/09/2026$0.03$0.03
+2.67%
$0.03$0.031,000 shs$0.00
09/08/2026$0.03$0.03
-1.64%
$0.03$0.0326,150 shs$0.00
09/07/2026$0.03$0.03$0.03$0.035,180 shs$0.00

This page (OTCMKTS:JPOTF) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners