Free Trial

Jackpot Digital (JPOTF) Stock Chart & Stock Price History

Jackpot Digital logo
$0.04 +0.01 (+27.00%)
As of 12:04 PM Eastern

Jackpot Digital Stock Price Performance

The Jackpot Digital (JPOTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.50%, with a year-to-date return of -36.50%. In the past month, the stock has decreased 10.35%, reflecting recent market activity.

Receive JPOTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jackpot Digital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.69%
1 Month
Performance
-10.35%
3 Month
Performance
-45.42%
Year-To-Date
Performance
-36.50%
1 Year
Performance
-36.50%

JPOTF Stock Chart for Tuesday, May, 5, 2026

Jackpot Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.04$0.04$0.043,200 shs$0.00
04/30/2026$0.04$0.04$0.04$0.0423,533 shs$0.00
04/29/2026$0.04$0.04
+9.19%
$0.04$0.0423,533 shs$0.00
04/28/2026$0.04$0.04
-4.64%
$0.04$0.0414,000 shs$0.00
04/27/2026$0.04$0.04$0.04$0.0430,006 shs$0.00
04/24/2026$0.04$0.04
+2.65%
$0.04$0.0430,006 shs$0.00
04/23/2026$0.04$0.04
-4.30%
$0.04$0.041,000 shs$0.00
04/22/2026$0.04$0.04
+8.52%
$0.04$0.0412,455 shs$0.00
04/21/2026$0.04$0.04
+0.83%
$0.04$0.0431,154 shs$0.00
04/20/2026$0.04$0.04
-9.98%
$0.04$0.0462,077 shs$0.00
04/17/2026$0.04$0.04
-7.39%
$0.05$0.049,414 shs$0.00
04/16/2026$0.05$0.04
-9.98%
$0.04$0.0420,397 shs$0.00
04/15/2026$0.04$0.05
+22.39%
$0.05$0.04257,005 shs$0.00
04/14/2026$0.04$0.04
-6.21%
$0.04$0.0338,910 shs$0.00
04/13/2026$0.04$0.04
+6.08%
$0.04$0.0452,000 shs$0.00
04/10/2026$0.04$0.04
+1.80%
$0.04$0.0425,961 shs$0.00
04/09/2026$0.04$0.04
+9.30%
$0.04$0.047,500 shs$0.00
04/08/2026$0.04$0.04
-14.25%
$0.04$0.0458,749 shs$0.00
04/07/2026$0.04$0.04
+14.05%
$0.05$0.03276,750 shs$0.00
04/06/2026$0.04$0.04
-14.59%
$0.04$0.0491,900 shs$0.00

This page (OTCMKTS:JPOTF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners