Go Pro

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$59.35 0.00 (0.00%)
As of 07/2/2026

Accor Stock Price Performance

The Accor (ACRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.77%, with a year-to-date return of 8.60%. In the past month, the stock has increased 14.91%, reflecting recent market activity.

As of the latest close, Accor traded at $59.35 with a market cap of and volume of 148 shares. Five years ago, the stock traded at $43.00, representing a 38.02% increase over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.91%
3 Month
Performance
+27.36%
Year-To-Date
Performance
+8.60%
1 Year
Performance
+11.77%
5 Year
Performance
+38.02%

ACRFF Stock Chart for Sunday, July, 5, 2026

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$59.35$59.35$59.35$59.35103 shs$0.00
07/02/2026$59.35$59.35$59.35$59.35148 shs$0.00
07/01/2026$59.35$59.35$59.35$59.353,570 shs$0.00
06/30/2026$57.35$59.35
+3.49%
$59.35$59.353,570 shs$0.00
06/29/2026$57.35$57.35$57.35$57.3594 shs$0.00
06/26/2026$57.35$57.35$57.35$57.3524 shs$0.00
06/25/2026$57.35$57.35$57.35$57.3530 shs$0.00
06/24/2026$57.35$57.35$57.35$57.35254 shs$0.00
06/23/2026$57.35$57.35$57.35$57.3579 shs$0.00
06/22/2026$57.35$57.35$57.35$57.3525 shs$0.00
06/19/2026$57.35$57.35$57.35$57.3525 shs$0.00
06/18/2026$57.35$57.35$57.35$57.3522 shs$0.00
06/17/2026$57.35$57.35$57.35$57.3566 shs$0.00
06/16/2026$57.35$57.35$57.35$57.359,658 shs$0.00
06/15/2026$51.65$57.35
+11.04%
$57.35$57.359,658 shs$0.00
06/12/2026$51.65$51.65$51.65$51.6546 shs$0.00
06/11/2026$51.65$51.65$51.65$51.6546 shs$0.00
06/10/2026$51.65$51.65$51.65$51.6575 shs$0.00
06/09/2026$51.65$51.65$51.65$51.6575 shs$0.00
06/08/2026$51.65$51.65$51.65$51.6575 shs$0.00
06/05/2026$51.65$51.65$51.65$51.65160 shs$0.00
06/04/2026$51.65$51.65$51.65$51.652 shs$0.00

This page (OTCMKTS:ACRFF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners