Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

Accor logo
$51.65 0.00 (0.00%)
As of 05/22/2026

Accor Stock Price Performance

The Accor (ACRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.41%, with a year-to-date return of -5.49%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Accor traded at $51.65 with a market cap of and volume of 130 shares. Five years ago, the stock traded at $37.80, representing a 36.64% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.58%
3 Month
Performance
-9.16%
Year-To-Date
Performance
-5.49%
1 Year
Performance
+0.41%
5 Year
Performance
N/A

ACRFF Stock Chart for Tuesday, May, 26, 2026

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$51.65$51.65$51.65$51.65130 shs$0.00
05/22/2026$51.65$51.65$51.65$51.6560 shs$0.00
05/21/2026$51.65$51.65$51.65$51.6531 shs$0.00
05/20/2026$51.65$51.65$51.65$51.6531 shs$0.00
05/19/2026$51.65$51.65$51.65$51.65268 shs$0.00
05/18/2026$50.95$51.65
+1.37%
$51.65$51.65268 shs$0.00
05/15/2026$50.95$50.95$50.95$50.9592 shs$0.00
05/14/2026$50.95$50.95$50.95$50.95340 shs$0.00
05/13/2026$49.95$50.95
+2.00%
$50.95$50.95340 shs$0.00
05/12/2026$49.95$49.95$49.95$49.95263 shs$0.00
05/11/2026$46.52$49.95
+7.37%
$49.95$49.95263 shs$0.00
05/08/2026$46.52$46.52$46.52$46.5255 shs$0.00
05/07/2026$46.52$46.52$46.52$46.5229 shs$0.00
05/06/2026$46.52$46.52$46.52$46.5229 shs$0.00
05/05/2026N/A$46.52$46.52$46.5240 shs$0.00
04/30/2026$46.52$46.52$46.52$46.52268 shs$0.00
04/29/2026$49.15$46.52
-5.35%
$46.52$46.52268 shs$0.00
04/28/2026$49.15$49.15$49.15$49.15460 shs$0.00
04/27/2026$51.95$49.15
-5.39%
$49.15$49.15460 shs$0.00

This page (OTCMKTS:ACRFF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners