Free Trial

Accor (ACRFF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ACRFF Stock Alerts
$41.60
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Accor Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-10.86%
3 Month
Performance
+4.31%
6 Month
Performance
+32.91%
Year-To-Date
Performance
+9.47%
1 Year
Performance
N/A
Receive ACRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ACRFF Stock Chart for Friday, April, 26, 2024

ACRFF Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.60$46.05
+10.70%		$46.05$46.05220 shs$0.00
04/24/2024$41.60$41.60$41.76$41.60201,844 shs$0.00
04/23/2024$42.38$41.60
-1.84%		$41.76$41.60201,844 shs$0.00
04/22/2024$42.38$42.38$42.38$42.381,600 shs$0.00
04/19/2024$41.91$42.38
+1.12%		$42.38$42.381,616 shs$0.00
04/17/2024$44.97$41.91
-6.80%		$41.91$41.91178 shs$0.00
04/16/2024$44.97$44.97$44.97$44.97119 shs$0.00
04/15/2024$44.97$44.97$44.97$44.9776 shs$0.00
04/12/2024$44.97$44.97$44.97$44.97116 shs$0.00
04/11/2024$44.19$44.97
+1.76%		$44.97$44.9751 shs$0.00
04/10/2024$44.97$44.19
-1.73%		$44.19$44.19333 shs$0.00
04/09/2024$44.19$44.97
+1.76%		$44.97$44.971,252 shs$0.00
04/08/2024$45.79$44.19
-3.50%		$44.35$44.19333 shs$0.00
04/05/2024$45.79$45.79$45.79$45.7953 shs$0.00
04/04/2024$46.85$45.79
-2.26%		$45.79$45.7953 shs$0.00
04/03/2024$45.79$46.85
+2.31%		$46.85$46.8567 shs$0.00
04/02/2024$46.85$45.79
-2.26%		$45.79$45.791,140 shs$0.00
04/01/2024$46.85$46.85$46.85$46.8567 shs$0.00
03/29/2024$46.85$46.85$46.85$46.85301 shs$0.00
03/28/2024$46.67$46.85
+0.39%		$46.85$46.85301 shs$0.00
03/27/2024$46.67$46.67$46.67$46.6750 shs$0.00
03/26/2024$46.67$46.67$46.67$46.6750 shs$0.00
03/25/2024$46.67$46.67$46.67$46.67100 shs$0.00
03/22/2024$46.67$46.67$46.67$46.67109 shs$0.00
03/21/2024$46.67$46.67$46.67$46.6764 shs$0.00
03/19/2024$46.67$46.67$46.67$46.67134 shs$0.00
03/18/2024$46.67$46.67$46.67$46.67200 shs$0.00
03/15/2024$43.99$46.67
+6.09%		$46.67$46.67207 shs$0.00
03/14/2024$43.99$43.99$43.99$43.997 shs$0.00
03/13/2024$43.99$43.99$43.99$43.997 shs$0.00
03/12/2024$43.99$43.99$43.99$43.99213 shs$0.00
03/11/2024$42.44$43.99
+3.65%		$43.99$43.99213 shs$0.00
03/08/2024$42.44$42.44$42.44$42.4475 shs$0.00
03/06/2024$42.44$42.44$42.44$42.44173 shs$0.00
03/05/2024$43.29$42.44
-1.96%		$42.44$42.44173 shs$0.00
03/04/2024$43.29$43.29$43.29$43.2977 shs$0.00
03/01/2024$43.29$43.29$43.29$43.2922,824 shs$0.00
02/29/2024$43.75$43.29
-1.05%		$43.29$43.2922,824 shs$0.00
02/28/2024$43.75$43.75$43.75$43.7534 shs$0.00
02/27/2024$43.75$43.75$43.75$43.7551 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/26/2024$43.75$43.75$44.00$43.75200 shs$0.00
02/23/2024$40.14$43.75
+9.00%		$44.00$43.75218 shs$0.00
02/22/2024$40.14$40.14$40.14$40.14119 shs$0.00
02/21/2024$40.14$40.14$40.14$40.1423 shs$0.00
02/20/2024$40.14$40.14$40.14$40.1462 shs$0.00
02/19/2024$40.14$40.14$40.14$40.1462 shs$0.00
02/16/2024$40.14$40.14$40.14$40.14126 shs$0.00
02/15/2024$40.14$40.14$40.14$40.14142 shs$0.00
02/14/2024$40.14$40.14$40.14$40.14115 shs$0.00
02/13/2024$40.14$40.14$40.14$40.14115 shs$0.00
02/12/2024$40.14$40.14$40.14$40.143,100 shs$0.00
02/09/2024$40.10$40.14
+0.09%		$40.14$40.143,155 shs$0.00
02/08/2024$40.10$40.10$40.10$40.10150 shs$0.00
02/07/2024$40.10$40.10$40.10$40.101 shs$0.00
02/06/2024$40.10$40.10$40.10$40.10110 shs$0.00
02/05/2024$40.10$40.10$40.10$40.1097 shs$0.00
02/02/2024$40.10$40.10$40.10$40.10139 shs$0.00
02/01/2024$40.10$40.10$40.18$40.10550 shs$0.00
01/31/2024$39.95$40.10
+0.38%		$40.18$40.10550 shs$0.00
01/30/2024$39.95$39.95$39.95$39.95103 shs$0.00
01/29/2024$39.88$39.95
+0.18%		$39.95$39.95103 shs$0.00
01/26/2024$40.33$39.88
-1.12%		$39.88$39.889,504 shs$0.00
01/25/2024$37.75$40.33
+6.85%		$40.33$40.33112 shs$0.00

Related Companies:
This page (OTCMKTS:ACRFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press