Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$7.27 -0.65 (-8.18%)
As of 02:46 PM Eastern

Entain Stock Price Performance

The Entain (GMVHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.83%, with a year-to-date return of -31.81%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

Five years ago, the stock traded at $23.28, representing a 68.77% decrease over that period. At the time, it had a market cap of and a volume of 99 shares.

Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
-7.88%
3 Month
Performance
-13.33%
Year-To-Date
Performance
-31.81%
1 Year
Performance
-21.83%
5 Year
Performance
-68.77%

GMVHF Stock Chart for Tuesday, May, 5, 2026

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.27$7.55$6.9912,001 shs$0.00
04/30/2026$7.79$7.63
-2.10%
$7.63$7.105,697 shs$0.00
04/29/2026$7.83$7.79
-0.41%
$7.80$7.202,912 shs$0.00
04/28/2026$7.98$7.83
-1.93%
$7.84$7.404,376 shs$0.00
04/27/2026$8.07$7.98
-1.12%
$7.98$7.429,259 shs$0.00
04/24/2026$8.00$8.07
+0.82%
$8.32$7.7610,800 shs$0.00
04/23/2026$8.28$8.00
-3.31%
$8.03$7.254,535 shs$0.00
04/22/2026$8.44$8.28
-1.94%
$8.33$7.756,304 shs$0.00
04/21/2026$8.62$8.44
-2.06%
$8.53$7.857,300 shs$0.00
04/20/2026$8.52$8.62
+1.17%
$8.64$8.288,938 shs$0.00
04/17/2026$8.66$8.52
-1.62%
$8.60$8.5212,867 shs$0.00
04/16/2026$7.89$8.66
+9.83%
$8.71$8.244,725 shs$0.00
04/15/2026$7.52$7.89
+4.85%
$8.14$7.429,927 shs$0.00
04/14/2026$7.57$7.52
-0.71%
$7.78$7.254,034 shs$0.00
04/13/2026$7.43$7.57
+1.97%
$7.58$6.8426,134 shs$0.00
04/10/2026$7.48$7.43
-0.67%
$7.44$6.956,363 shs$0.00
04/09/2026$7.81$7.48
-4.25%
$7.49$7.087,445 shs$0.00
04/08/2026$7.58$7.81
+3.03%
$8.29$7.814,060 shs$0.00
04/07/2026$7.39$7.58
+2.63%
$7.80$7.536,373 shs$0.00
04/06/2026$7.89$7.39
-6.41%
$7.95$7.3718,114 shs$0.00

This page (OTCMKTS:GMVHF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners