Go Pro

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$7.38 0.00 (0.00%)
As of 07/2/2026 03:24 PM Eastern

Entain Stock Price Performance

The Entain (GMVHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.36%, with a year-to-date return of -30.80%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Entain traded at $7.38 with a market cap of and volume of 4,990 shares. Five years ago, the stock traded at $25.05, representing a 70.55% decrease over that period. At the time, it had a market cap of and a volume of 204 shares.

Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.71%
1 Month
Performance
-2.74%
3 Month
Performance
-6.51%
Year-To-Date
Performance
-30.80%
1 Year
Performance
-42.36%
5 Year
Performance
-70.55%

GMVHF Stock Chart for Sunday, July, 5, 2026

Entain Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$7.38$7.38$7.53$7.254,990 shs$0.00
07/02/2026$7.26$7.38
+1.70%
$7.53$7.254,990 shs$0.00
07/01/2026$7.66$7.26
-5.31%
$7.52$6.944,021 shs$0.00
06/30/2026$7.88$7.66
-2.74%
$7.66$7.283,437 shs$0.00
06/29/2026$7.21$7.88
+9.26%
$8.02$7.485,554 shs$0.00
06/26/2026$7.73$7.21
-6.75%
$7.59$7.115,163 shs$0.00
06/25/2026$7.01$7.73
+10.33%
$7.96$7.302,764 shs$0.00
06/24/2026$7.53$7.01
-6.88%
$7.48$6.898,020 shs$0.00
06/23/2026$7.27$7.53
+3.52%
$7.56$7.1513,778 shs$0.00
06/22/2026$7.00$7.27
+3.83%
$7.49$6.9518,974 shs$0.00
06/19/2026$7.00$7.00$7.45$6.953,186 shs$0.00
06/18/2026$7.81$7.00
-10.30%
$7.45$6.953,186 shs$0.00
06/17/2026$8.24$7.81
-5.27%
$7.87$7.52981 shs$0.00
06/16/2026$8.22$8.24
+0.19%
$8.33$8.032,550 shs$0.00
06/15/2026$8.08$8.22
+1.85%
$8.38$7.915,991 shs$0.00
06/12/2026$8.31$8.08
-2.87%
$8.50$7.658,837 shs$0.00
06/11/2026$8.20$8.31
+1.34%
$8.31$7.773,000 shs$0.00
06/10/2026$8.13$8.20
+0.91%
$8.27$8.036,156 shs$0.00
06/09/2026$8.01$8.13
+1.50%
$8.13$8.08388 shs$0.00
06/08/2026$7.59$8.01
+5.59%
$8.01$7.2612,217 shs$0.00
06/05/2026$7.91$7.59
-4.05%
$7.69$7.291,759 shs$0.00
06/04/2026$7.47$7.91
+5.81%
$7.91$7.394,177 shs$0.00

This page (OTCMKTS:GMVHF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners