Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free GMVHF Stock Alerts

Entain (GMVHF) Stock Chart & Stock Price History

Entain logo
$7.31 +0.20 (+2.76%)
As of 09/3/2026 02:04 PM Eastern
Compare

Entain Stock Price Performance

The Entain (GMVHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.98%, with a year-to-date return of -31.46%. In the past month, the stock has decreased 4.02%, reflecting recent market activity.

As of the latest close, Entain traded at $7.31 with a market cap of and volume of 3,311 shares. Five years ago, the stock traded at $27.36, representing a 73.29% decrease over that period. At the time, it had a market cap of and a volume of 394 shares.

Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.62%
1 Month
Performance
-4.02%
3 Month
Performance
-7.56%
Year-To-Date
Performance
-31.46%
1 Year
Performance
-34.98%
5 Year
Performance
-73.29%

GMVHF Stock Chart for Friday, September, 4, 2026

GMVHF Chart by TradingView

Entain Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$7.11$7.31
+2.76%		$7.31$6.873,311 shs$0.00
09/02/2026$7.00$7.11
+1.60%		$7.11$6.943,403 shs$0.00
09/01/2026$7.08$7.00
-1.06%		$7.10$6.6986,935 shs$0.00
08/31/2026$6.99$7.08
+1.29%		$7.30$6.856,561 shs$0.00
08/28/2026$6.86$6.99
+1.88%		$7.24$6.827,245 shs$0.00
08/27/2026$7.46$6.86
-8.15%		$7.22$6.788,347 shs$0.00
08/26/2026$7.60$7.46
-1.74%		$7.46$7.005,765 shs$0.00
08/25/2026$7.57$7.60
+0.32%		$7.60$7.18972 shs$0.00
08/24/2026$7.50$7.57
+0.93%		$7.57$7.373,090 shs$0.00
08/21/2026$7.49$7.50
+0.13%		$7.53$7.032,874 shs$0.00
08/20/2026$7.58$7.49
-1.16%		$7.49$7.271,897 shs$0.00
08/19/2026$7.65$7.58
-0.92%		$7.58$7.582,247 shs$0.00
08/18/2026$7.72$7.65
-0.86%		$7.65$7.233,105 shs$0.00
08/17/2026$7.77$7.72
-0.72%		$7.84$7.407,208 shs$0.00
08/14/2026$7.62$7.77
+1.99%		$7.78$7.423,349 shs$0.00
08/13/2026$7.75$7.62
-1.70%		$7.62$7.192,671 shs$0.00
08/12/2026$7.61$7.75
+1.81%		$7.75$7.161,201 shs$0.00
08/11/2026$7.50$7.61
+1.52%		$7.75$7.204,726 shs$0.00
08/10/2026$7.60$7.50
-1.26%		$7.50$7.056,488 shs$0.00
08/07/2026$7.42$7.60
+2.32%		$7.61$7.073,545 shs$0.00
08/06/2026$7.45$7.42
-0.35%		$7.44$7.026,548 shs$0.00
08/05/2026$7.61$7.45
-2.15%		$7.45$7.243,082 shs$0.00
08/04/2026$7.58$7.61
+0.50%		$7.63$7.3610,386 shs$0.00
08/03/2026$7.02$7.58
+7.98%		$7.58$7.114,475 shs$0.00
Related Companies

This page (OTCMKTS:GMVHF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel