Free Trial

Entain (GMVHF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GMVHF Stock Alerts
$10.07
-0.33 (-3.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Entain Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+1.57%
3 Month
Performance
-18.54%
6 Month
Performance
-8.82%
Year-To-Date
Performance
-19.15%
1 Year
Performance
-41.57%
Receive GMVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entain and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GMVHF Stock Chart for Thursday, April, 25, 2024

GMVHF Chart by TradingView

Entain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.40$10.07
-3.21%		$10.07$10.071,119 shs$0.00
04/23/2024$10.40$10.40$10.45$10.402,959 shs$0.00
04/22/2024$10.44$10.40
-0.36%		$10.77$10.392,959 shs$0.00
04/19/2024$10.18$10.44
+2.60%		$10.46$10.442,288 shs$0.00
04/18/2024$10.35$10.18
-1.69%		$10.18$10.181,086 shs$0.00
04/17/2024$10.07$10.35
+2.82%		$10.35$10.29740 shs$0.00
04/16/2024$10.07$10.07$10.30$10.071,055 shs$0.00
04/15/2024$10.52$10.07
-4.28%		$10.30$10.07689 shs$0.00
04/12/2024$10.21$10.52
+3.02%		$10.52$10.52247 shs$0.00
04/11/2024$10.41$10.21
-1.92%		$10.21$10.20654 shs$0.00
04/10/2024$10.44$10.41
-0.31%		$10.41$10.41456 shs$0.00
04/09/2024$9.77$10.44
+6.88%		$10.44$10.44533 shs$0.00
04/08/2024$9.77$9.77$10.00$9.776,700 shs$0.00
04/05/2024$10.15$9.77
-3.73%		$10.00$9.776,736 shs$0.00
04/04/2024$9.67$10.15
+4.92%		$10.15$10.15117 shs$0.00
04/03/2024$9.39$9.67
+2.98%		$9.67$9.67405 shs$0.00
04/02/2024$10.28$9.39
-8.66%		$9.60$9.397,988 shs$0.00
04/01/2024$10.00$10.28
+2.78%		$10.49$10.282,798 shs$0.00
03/29/2024$10.00$10.00$10.16$9.944,782 shs$0.00
03/28/2024$9.65$10.00
+3.63%		$10.16$9.944,782 shs$0.00
03/27/2024$9.84$9.65
-1.89%		$9.65$9.652,508 shs$0.00
03/26/2024$9.91$9.84
-0.75%		$9.84$9.844,269 shs$0.00
03/25/2024$9.77$9.91
+1.43%		$10.17$9.911,090 shs$0.00
03/22/2024$9.75$9.77
+0.23%		$10.07$9.771,922 shs$0.00
03/21/2024$9.75$9.75$9.75$9.632,872 shs$0.00
03/20/2024$9.99$9.75
-2.36%		$9.75$9.632,872 shs$0.00
03/19/2024$9.93$9.99
+0.58%		$9.99$9.7812,096 shs$0.00
03/18/2024$9.87$9.93
+0.59%		$9.93$9.93679 shs$0.00
03/15/2024$9.85$9.87
+0.20%		$9.95$9.87678 shs$0.00
03/14/2024$9.48$9.85
+3.90%		$9.92$9.857,658 shs$0.00
03/12/2024$9.48$9.48$9.48$9.362,135 shs$0.00
03/11/2024$9.70$9.48
-2.23%		$9.48$9.362,057 shs$0.00
03/08/2024$10.00$9.70
-3.04%		$9.95$9.682,965 shs$0.00
03/07/2024$10.62$10.00
-5.84%		$10.22$10.002,570 shs$0.00
03/06/2024$10.71$10.62
-0.88%		$10.62$10.62217 shs$0.00
03/05/2024$10.90$10.71
-1.71%		$10.75$10.633,870 shs$0.00
03/04/2024$11.71$10.90
-6.89%		$10.92$10.782,648 shs$0.00
03/01/2024$11.48$11.71
+2.00%		$11.71$11.671,122 shs$0.00
02/29/2024$11.48$11.48
-0.05%		$11.70$11.48828 shs$0.00
02/28/2024$11.48$11.48$11.48$11.48686 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/27/2024$11.68$11.48
-1.70%		$11.48$11.48686 shs$0.00
02/26/2024$11.39$11.68
+2.58%		$11.68$11.68207 shs$0.00
02/23/2024$11.41$11.39
-0.18%		$11.69$11.391,089 shs$0.00
02/22/2024$11.32$11.41
+0.76%		$11.75$11.41633 shs$0.00
02/21/2024$11.56$11.32
-2.06%		$11.32$11.32198 shs$0.00
02/20/2024$11.76$11.56
-1.68%		$11.56$11.56459 shs$0.00
02/19/2024$11.76$11.76$11.93$11.484,700 shs$0.00
02/16/2024$12.05$11.76
-2.45%		$11.93$11.484,792 shs$0.00
02/15/2024$11.91$12.05
+1.16%		$12.05$11.956,855 shs$0.00
02/14/2024$12.54$11.91
-4.99%		$12.00$11.541,172 shs$0.00
02/13/2024$13.03$12.54
-3.81%		$12.54$12.541,415 shs$0.00
02/12/2024$12.96$13.03
+0.60%		$13.03$12.84630 shs$0.00
02/09/2024$12.59$12.96
+2.94%		$13.00$12.575,840 shs$0.00
02/08/2024$12.38$12.59
+1.63%		$12.59$12.57429 shs$0.00
02/07/2024$12.38$12.38$12.38$12.281,923 shs$0.00
02/06/2024$12.53$12.38
-1.15%		$12.38$12.281,923 shs$0.00
02/05/2024$12.67$12.53
-1.14%		$12.53$12.53448 shs$0.00
02/02/2024$12.70$12.67
-0.25%		$12.68$12.651,323 shs$0.00
02/01/2024$12.31$12.70
+3.24%		$12.70$12.702,315 shs$0.00
01/31/2024$12.34$12.31
-0.25%		$12.31$12.13391 shs$0.00
01/30/2024$12.61$12.34
-2.16%		$12.34$12.34232 shs$0.00
01/29/2024$12.46$12.61
+1.19%		$12.61$12.38891 shs$0.00
01/26/2024$12.36$12.46
+0.81%		$12.46$12.46841 shs$0.00
01/25/2024$12.67$12.36
-2.42%		$12.38$12.081,630 shs$0.00
01/24/2024$12.67$12.67$12.67$12.56830 shs$0.00

Related Companies:
This page (OTCMKTS:GMVHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace