Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free EVGGF Stock Alerts
$116.36
+5.29 (+4.76%)
(As of 04/26/2024 01:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Evolution AB (publ) Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-9.13%
3 Month
Performance
+0.93%
6 Month
Performance
+33.07%
Year-To-Date
Performance
-4.19%
Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EVGGF Stock Chart for Sunday, April, 28, 2024

EVGGF Chart by TradingView

Evolution AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$111.07$116.36
+4.76%		$116.95$116.36705 shs$0.00
04/25/2024$117.86$111.07
-5.76%		$111.07$111.07355 shs$0.00
04/24/2024$115.10$117.86
+2.40%		$117.86$117.86145 shs$0.00
04/23/2024$115.10$115.10$120.00$108.9119 shs$0.00
04/22/2024$117.55$115.10
-2.08%		$120.00$108.9119 shs$0.00
04/19/2024$119.96$117.55
-2.01%		$117.55$117.5583 shs$0.00
04/18/2024$119.94$119.96
+0.02%		$119.96$117.9084 shs$0.00
04/17/2024$119.94$119.94$119.94$118.3880 shs$0.00
04/16/2024$120.35$119.94
-0.34%		$119.94$118.3880 shs$0.00
04/15/2024$116.35$120.35
+3.44%		$121.70$120.35490 shs$0.00
04/12/2024$120.93$116.35
-3.79%		$116.35$116.35492 shs$0.00
04/11/2024$121.24$120.93
-0.26%		$120.93$120.9394 shs$0.00
04/10/2024$124.47$121.24
-2.59%		$121.24$121.24345 shs$0.00
04/09/2024$123.20$124.47
+1.03%		$124.47$124.47366 shs$0.00
04/08/2024$122.55$123.20
+0.53%		$123.20$121.06500 shs$0.00
04/05/2024$122.55$122.55$123.20$121.06363 shs$0.00
04/04/2024$121.88$122.55
+0.55%		$123.13$122.55363 shs$0.00
04/03/2024$120.37$121.88
+1.25%		$121.88$121.88126 shs$0.00
04/02/2024$128.05$120.37
-6.00%		$120.37$119.882,961 shs$0.00
04/01/2024$128.05$128.05$128.05$128.052,000 shs$0.00
03/29/2024$128.05$128.05$128.05$128.052,004 shs$0.00
03/28/2024$123.08$128.05
+4.04%		$128.05$128.052,004 shs$0.00
03/27/2024$122.60$123.08
+0.39%		$123.08$123.086,285 shs$0.00
03/26/2024$119.97$122.60
+2.19%		$122.83$122.60416 shs$0.00
03/25/2024$121.00$119.97
-0.85%		$120.85$119.5054 shs$0.00
03/22/2024$127.89$121.00
-5.39%		$128.78$115.783,583 shs$0.00
03/21/2024$131.95$127.89
-3.08%		$127.89$127.8975 shs$0.00
03/20/2024$131.95$131.95$131.95$131.80137 shs$0.00
03/19/2024$128.76$131.95
+2.48%		$131.95$131.80137 shs$0.00
03/18/2024$136.10$128.76
-5.39%		$131.55$128.761,377 shs$0.00
03/15/2024$133.84$136.10
+1.69%		$136.10$136.10750 shs$0.00
03/14/2024$134.36$133.84
-0.39%		$133.84$133.8480 shs$0.00
03/13/2024$125.46$134.36
+7.09%		$134.36$134.361 shs$0.00
03/12/2024$125.46$125.46$127.04$125.46171 shs$0.00
03/11/2024$130.65$125.46
-3.97%		$127.04$125.46156 shs$0.00
03/08/2024$130.65$130.65$130.65$126.4051 shs$0.00
03/07/2024$130.00$130.65
+0.50%		$130.65$126.4051 shs$0.00
03/06/2024$127.50$130.00
+1.96%		$130.00$128.28325 shs$0.00
03/05/2024$127.55$127.50
-0.04%		$127.50$127.501 shs$0.00
03/04/2024$127.55$127.55$130.78$127.55100 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$132.57$127.55
-3.79%		$130.78$127.5528 shs$0.00
02/29/2024$130.91$132.57
+1.27%		$132.57$129.461,418 shs$0.00
02/28/2024$130.79$130.91
+0.09%		$131.41$130.9147 shs$0.00
02/27/2024$133.95$130.79
-2.36%		$133.96$130.25795 shs$0.00
02/26/2024$133.95$133.95$133.95$131.00100 shs$0.00
02/23/2024$129.55$133.95
+3.40%		$133.95$131.00170 shs$0.00
02/22/2024$127.89$129.55
+1.30%		$129.88$129.551,631 shs$0.00
02/21/2024$125.20$127.89
+2.15%		$128.90$127.4552 shs$0.00
02/20/2024$125.20$125.20$125.20$122.21100 shs$0.00
02/19/2024$125.20$125.20$125.20$122.21100 shs$0.00
02/16/2024$124.78$125.20
+0.34%		$125.20$122.21199 shs$0.00
02/15/2024$120.72$124.78
+3.36%		$124.78$121.70200 shs$0.00
02/14/2024$122.18$120.72
-1.19%		$120.72$120.7249 shs$0.00
02/13/2024$123.26$122.18
-0.88%		$122.92$119.153,178 shs$0.00
02/12/2024$128.33$123.26
-3.95%		$126.59$123.26545 shs$0.00
02/09/2024$123.69$128.33
+3.75%		$128.33$125.18997 shs$0.00
02/08/2024$118.91$123.69
+4.02%		$126.54$122.1010,043 shs$0.00
02/07/2024$122.00$118.91
-2.53%		$118.91$118.91845 shs$0.00
02/06/2024$122.00$122.00$123.99$118.0610,701 shs$0.00
02/05/2024$120.95$122.00
+0.87%		$123.99$118.0610,701 shs$0.00
02/02/2024$124.80$120.95
-3.08%		$126.00$120.95359 shs$0.00
02/01/2024$116.78$124.80
+6.87%		$124.80$123.6617,746 shs$0.00
01/31/2024$117.61$116.78
-0.70%		$121.60$116.78104 shs$0.00
01/30/2024$118.59$117.61
-0.83%		$118.80$117.61203 shs$0.00
01/29/2024$115.29$118.59
+2.86%		$118.84$113.881,100 shs$0.00

Related Companies:
This page (OTCMKTS:EVGGF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets