Free Trial

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

$68.92 0.00 (0.00%)
As of 05/4/2026 02:58 PM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.52%, with a year-to-date return of -1.69%. In the past month, the stock has increased 8.40%, reflecting recent market activity.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.80%
1 Month
Performance
+8.40%
3 Month
Performance
+14.68%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-2.52%

EVGGF Stock Chart for Tuesday, May, 5, 2026

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$68.92$68.92$66.9335 shs$0.00
04/30/2026$67.04$67.04$67.04$67.0426 shs$0.00
04/29/2026$69.67$67.04
-3.77%
$67.04$67.0426 shs$0.00
04/28/2026$69.60$69.67
+0.11%
$69.99$69.67255 shs$0.00
04/27/2026$69.80$69.60
-0.29%
$69.60$69.00108 shs$0.00
04/24/2026$68.06$69.80
+2.56%
$69.82$68.60211 shs$0.00
04/23/2026$68.06$68.06$68.06$68.06161 shs$0.00
04/22/2026$67.96$68.06
+0.14%
$68.06$68.06161 shs$0.00
04/21/2026$71.51$67.96
-4.97%
$68.36$67.9621 shs$0.00
04/20/2026$72.27$71.51
-1.05%
$71.51$70.2828 shs$0.00
04/17/2026$68.78$72.27
+5.08%
$72.27$72.2715 shs$0.00
04/16/2026$68.78$68.78$68.78$67.24467 shs$0.00
04/15/2026$66.24$68.78
+3.83%
$68.78$67.24467 shs$0.00
04/14/2026$65.37$66.24
+1.34%
$67.16$66.2460 shs$0.00
04/13/2026$63.59$65.37
+2.79%
$65.38$65.3760 shs$0.00
04/10/2026$66.09$63.59
-3.78%
$63.59$63.591,777 shs$0.00
04/09/2026$66.09$66.09$66.09$66.096 shs$0.00
04/08/2026$65.39$66.09
+1.07%
$66.09$66.096 shs$0.00
04/07/2026$63.01$65.39
+3.77%
$65.39$65.18205 shs$0.00
04/06/2026$63.58$63.01
-0.90%
$63.01$62.4741 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners