Go Pro

Evolution AB (publ) (EVGGF) Stock Chart & Stock Price History

Evolution AB (publ) logo
$78.61 +1.14 (+1.47%)
As of 09:30 AM Eastern

Evolution AB (publ) Stock Price Performance

The Evolution AB (publ) (EVGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.06%, with a year-to-date return of 12.13%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, Evolution AB (publ) traded at $78.61 with a market cap of and volume of 31 shares.

Receive EVGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution AB (publ) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+11.01%
3 Month
Performance
+15.42%
Year-To-Date
Performance
+12.13%
1 Year
Performance
-9.06%

EVGGF Stock Chart for Friday, August, 14, 2026

Evolution AB (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$77.47$78.61
+1.47%
$78.61$78.6131 shs$0.00
08/13/2026$77.47$77.47$79.00$77.47146 shs$0.00
08/12/2026$79.42$77.47
-2.45%
$79.00$77.47146 shs$0.00
08/07/2026$79.42$79.42$79.42$77.66119 shs$0.00
08/06/2026$79.42$79.42$79.42$77.66119 shs$0.00
08/05/2026$78.31$79.42
+1.42%
$79.42$77.66119 shs$0.00
08/04/2026$76.51$78.31
+2.34%
$78.31$78.31336 shs$0.00
08/03/2026$78.48$76.51
-2.51%
$76.51$76.5171 shs$0.00
07/31/2026$78.48$78.48$78.48$78.4815 shs$0.00
07/30/2026$78.48$78.48$78.48$78.4815 shs$0.00
07/29/2026$75.00$78.48
+4.64%
$78.48$78.4815 shs$0.00
07/28/2026$78.44$75.00
-4.39%
$75.00$75.002,577 shs$0.00
07/27/2026$70.88$78.44
+10.67%
$78.69$74.95632 shs$0.00
07/24/2026$70.83$70.88
+0.07%
$70.88$70.88928 shs$0.00
07/23/2026$70.83$70.83$70.83$70.8371 shs$0.00
07/22/2026$71.21$70.83
-0.53%
$70.83$70.8371 shs$0.00
07/21/2026$73.88$71.21
-3.61%
$71.21$71.2153 shs$0.00
07/17/2026$73.88$73.88$73.93$72.34315 shs$0.00
07/16/2026$70.81$73.88
+4.33%
$73.93$72.34315 shs$0.00
07/15/2026$70.81$70.81$70.81$70.8157 shs$0.00
07/14/2026$70.81$70.81$70.81$70.8157 shs$0.00
07/13/2026$70.81$70.81$70.81$70.8157 shs$0.00

This page (OTCMKTS:EVGGF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners