Free Trial

Good Gaming (GMER) Stock Chart & Stock Price History

Good Gaming logo
$0.0075 0.00 (0.00%)
As of 05/4/2026 03:49 PM Eastern

Good Gaming Stock Price Performance

The Good Gaming (GMER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.21%, with a year-to-date return of 17.19%. In the past month, the stock has increased 19.05%, reflecting recent market activity.

Receive GMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Gaming and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.06%
1 Month
Performance
+19.05%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+17.19%
1 Year
Performance
-20.21%

GMER Stock Chart for Tuesday, May, 5, 2026

Good Gaming Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.01$0.01$0.015,775 shs$0.00
04/30/2026$0.01$0.01$0.01$0.01100 shs$0.00
04/29/2026$0.01$0.01
+1.28%
$0.01$0.01100 shs$0.00
04/28/2026$0.01$0.01
+1.30%
$0.01$0.01739 shs$0.00
04/27/2026$0.01$0.01
+2.67%
$0.01$0.01401,000 shs$0.00
04/24/2026$0.01$0.01$0.01$0.01130,616 shs$0.00
04/23/2026$0.01$0.01$0.01$0.014,117 shs$0.00
04/22/2026$0.01$0.01
+19.05%
$0.01$0.01191,872 shs$0.00
04/20/2026$0.01$0.01$0.01$0.0131,440 shs$0.00
04/17/2026$0.01$0.01
+1.61%
$0.01$0.0131,440 shs$0.00
04/16/2026$0.01$0.01
-8.82%
$0.01$0.015,846 shs$0.00
04/15/2026$0.01$0.01
-5.56%
$0.01$0.01264,557 shs$0.00
04/14/2026$0.01$0.01$0.01$0.01421,000 shs$0.00
04/13/2026$0.01$0.01
+1.41%
$0.01$0.01416,150 shs$0.00
04/10/2026$0.01$0.01
+5.97%
$0.01$0.01255 shs$0.00
04/09/2026$0.01$0.01
-2.90%
$0.01$0.013,000 shs$0.00
04/08/2026$0.01$0.01
+13.11%
$0.01$0.0151,750 shs$0.00
04/07/2026$0.01$0.01
+1.67%
$0.01$0.011,000 shs$0.00
04/06/2026$0.01$0.01
-4.76%
$0.01$0.0151,038 shs$0.00

This page (OTCMKTS:GMER) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners