Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free GMER Stock Alerts

Good Gaming (GMER) Stock Chart & Stock Price History

0.0086
0.00 (-8.51%)
(As of 09:00 PM ET)
Compare

Good Gaming Stock Price Performance

5 Day
Performance
-9.47%
1 Month
Performance
-21.82%
3 Month
Performance
-25.86%
6 Month
Performance
-65.60%
Year-To-Date
Performance
-18.10%
1 Year
Performance
-48.50%
Receive GMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Good Gaming and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
My big AI project…
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

GMER Stock Chart for Monday, September, 16, 2024

GMER Chart by TradingView

Good Gaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/20240.010.01
-8.51%		0.010.0195,100 shs$0.00
09/13/20240.010.01
-1.05%		0.010.01500 shs$0.00
09/12/20240.010.010.010.01183,100 shs$0.00
09/11/20240.010.010.010.0184,400 shs$0.00
09/10/20240.010.010.010.0184,400 shs$0.00
09/09/20240.010.010.010.012,700 shs$0.00
09/06/20240.010.010.010.0112,500 shs$0.00
09/05/20240.010.01
-6.86%		0.010.0112,546 shs$0.00
09/04/20240.010.01
+7.37%		0.010.012,558 shs$0.00
09/03/20240.010.01
-9.52%		0.010.013,690 shs$0.00
09/02/20240.010.010.010.0159,500 shs$0.00
08/30/20240.010.01
-4.55%		0.010.0159,500 shs$0.00
08/29/20240.010.010.010.0179,700 shs$0.00
08/28/20240.010.01
+7.84%		0.010.0179,700 shs$0.00
08/27/20240.010.01
+2.00%		0.010.0112,400 shs$0.00
08/26/20240.010.010.010.0120,500 shs$0.00
08/23/20240.010.01
-9.91%		0.010.0120,500 shs$0.00
08/22/20240.010.01
+11.00%		0.010.012,500 shs$0.00
08/21/20240.010.01
+3.09%		0.010.01378,800 shs$0.00
08/20/20240.010.01
-7.62%		0.010.0134,700 shs$0.00
08/19/20240.010.01
-4.55%		0.010.01263,900 shs$0.00
08/16/20240.010.01
+10.00%		0.010.0116,500 shs$0.00
08/15/20240.010.010.010.016,500 shs$0.00
08/14/20240.010.010.010.016,500 shs$0.00
08/13/20240.010.010.010.011,100 shs$0.00
08/12/20240.010.010.010.011,100 shs$0.00
08/08/20240.010.010.010.01216,200 shs$0.00
08/07/20240.010.01
-8.26%		0.010.01216,200 shs$0.00
08/06/20240.010.01
+9.00%		0.010.0144,000 shs$0.00
08/05/20240.010.01
-19.35%		0.010.01491,900 shs$0.00
08/02/20240.010.01
+12.73%		0.010.0137,700 shs$0.00
08/01/20240.010.010.010.0122,300 shs$0.00
07/31/20240.010.01
-1.79%		0.010.0122,300 shs$0.00
07/30/20240.010.01
-2.61%		0.010.0195,700 shs$0.00
07/29/20240.010.010.010.01135,000 shs$0.00
07/26/20240.010.01
-0.86%		0.010.013,000 shs$0.00
07/25/20240.010.01
+14.85%		0.010.0125,300 shs$0.00
07/24/20240.010.01
-9.82%		0.010.01193,900 shs$0.00
07/23/20240.010.010.010.0193,500 shs$0.00
07/22/20240.010.01
-10.40%		0.010.0193,500 shs$0.00
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/19/20240.010.01
+8.70%		0.010.0156,200 shs$0.00
07/18/20240.010.010.010.0115,000 shs$0.00
07/17/20240.010.01
-0.86%		0.010.0115,000 shs$0.00
07/16/20240.010.01
+3.57%		0.010.011,100 shs$0.00
07/15/20240.010.010.010.0120,000 shs$0.00
07/12/20240.010.01
-3.45%		0.010.01104,600 shs$0.00
07/11/20240.010.01
+1.75%		0.010.01101,000 shs$0.00
07/10/20240.010.010.010.0110,500 shs$0.00
07/09/20240.010.010.010.0199,000 shs$0.00
07/08/20240.010.01
+2.70%		0.010.017,900 shs$0.00
07/05/20240.010.010.010.0127,400 shs$0.00
07/04/20240.010.010.010.0136,600 shs$0.00
07/03/20240.010.01
-5.93%		0.010.0136,600 shs$0.00
07/02/20240.010.01
-0.84%		0.010.0123,800 shs$0.00
07/01/20240.010.01
-0.83%		0.010.013,200 shs$0.00
06/28/20240.010.01
+2.56%		0.010.01288,100 shs$0.00
06/27/20240.010.01
-1.68%		0.010.01427,900 shs$0.00
06/26/20240.010.01
-2.46%		0.010.01171,200 shs$0.00
06/25/20240.010.01
+2.52%		0.010.0117,800 shs$0.00
06/24/20240.010.01
+8.18%		0.010.019,800 shs$0.00
06/21/20240.010.010.010.01900 shs$0.00
06/20/20240.010.01
-0.90%		0.010.0143,900 shs$0.00
06/19/20240.010.010.010.01695,800 shs$0.00
06/18/20240.010.01
-8.26%		0.010.01695,800 shs$0.00
06/17/20240.010.01
+4.31%		0.010.0177,500 shs$0.00

Related Companies:

This page (OTCMKTS:GMER) was last updated on 9/16/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
Grab this ETF paying a huge 22% dividend
Let's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....
Investors Alley | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored