Free Trial

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$6.89 -0.07 (-0.96%)
As of 05/22/2025 03:53 PM Eastern

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.22%, with a year-to-date return of 55.96%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $6.96 with a market cap of and volume of 60,364 shares. Five years ago, the stock traded at $1.54, representing a 349.09% increase over that period. At the time, it had a market cap of and a volume of 335,472 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
+18.24%
3 Month
Performance
+2.66%
Year-To-Date
Performance
+55.96%
1 Year
Performance
+180.22%
5 Year
Performance
+349.09%

XIACF Stock Chart for Friday, May, 23, 2025

Xiaomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.96$6.89
-0.96%
$7.05$6.77180,181 shs$0.00
05/21/2025$7.05$6.96
-1.28%
$7.10$6.9260,364 shs$0.00
05/20/2025$6.80$7.05
+3.68%
$7.30$6.90200,059 shs$0.00
05/19/2025$6.56$6.80
+3.66%
$6.82$6.2751,554 shs$0.00
05/16/2025$6.40$6.56
+2.50%
$6.72$6.3036,413 shs$0.00
05/15/2025$6.46$6.40
-0.88%
$6.70$6.33183,713 shs$0.00
05/14/2025$6.37$6.46
+1.37%
$6.50$6.3544,221 shs$0.00
05/13/2025$6.51$6.37
-2.15%
$6.43$6.1950,823 shs$0.00
05/12/2025$6.63$6.51
-1.81%
$6.91$6.4575,453 shs$0.00
05/09/2025$6.62$6.63
+0.15%
$6.78$6.6232,315 shs$0.00
05/08/2025$6.67$6.62
-0.75%
$6.67$6.5129,270 shs$0.00
05/07/2025$6.77$6.67
-1.48%
$6.80$6.4152,252 shs$0.00
05/06/2025$7.01$6.77
-3.35%
$7.06$6.7253,246 shs$0.00
05/05/2025$6.92$7.01
+1.25%
$7.04$6.9592,096 shs$0.00
05/02/2025$6.43$6.92
+7.68%
$6.92$6.61283,714 shs$0.00
05/01/2025$6.40$6.43
+0.39%
$6.44$6.3627,763 shs$0.00
04/30/2025$6.13$6.40
+4.40%
$6.50$6.3346,356 shs$0.00
04/29/2025$6.20$6.13
-1.13%
$6.20$6.1113,771 shs$0.00
04/28/2025$6.20$6.20$6.35$6.0819,800 shs$0.00
04/25/2025$6.32$6.20
-1.82%
$6.35$6.1155,278 shs$0.00
04/24/2025$6.11$6.32
+3.36%
$6.42$6.17101,670 shs$0.00
04/23/2025$5.83$6.11
+4.80%
$6.27$5.85285,655 shs$0.00
04/22/2025$5.30$5.83
+10.00%
$6.00$5.23415,423 shs$0.00
04/21/2025$5.34$5.30
-0.75%
$5.40$5.2042,316 shs$0.00

This page (OTCMKTS:XIACF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners