Free Trial

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$7.40 -0.27 (-3.52%)
As of 07/3/2025 12:59 PM Eastern

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 245.79%, with a year-to-date return of 67.42%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $7.40 with a market cap of and volume of 198,102 shares. Five years ago, the stock traded at $1.75, representing a 322.86% increase over that period. At the time, it had a market cap of and a volume of 36,299 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
+6.94%
3 Month
Performance
+35.38%
Year-To-Date
Performance
+67.42%
1 Year
Performance
+245.79%
5 Year
Performance
+322.86%

XIACF Stock Chart for Saturday, July, 5, 2025

Xiaomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$7.40$7.40$7.65$7.00198,102 shs$0.00
07/03/2025$7.67$7.40
-3.52%
$7.65$7.00198,102 shs$0.00
07/02/2025$7.77$7.67
-1.29%
$7.95$7.62298,273 shs$0.00
07/01/2025$7.73$7.77
+0.52%
$7.95$7.60125,122 shs$0.00
06/30/2025$7.70$7.73
+0.39%
$7.82$7.63375,585 shs$0.00
06/27/2025$7.90$7.70
-2.53%
$8.00$7.50975,778 shs$0.00
06/26/2025$7.19$7.90
+9.87%
$9.00$7.17984,352 shs$0.00
06/25/2025$7.30$7.19
-1.51%
$7.45$7.15230,672 shs$0.00
06/24/2025$7.00$7.30
+4.29%
$7.45$7.00358,070 shs$0.00
06/23/2025$6.86$7.00
+2.04%
$7.00$6.8859,905 shs$0.00
06/20/2025$6.80$6.86
+0.88%
$6.92$6.66312,607 shs$0.00
06/19/2025$6.80$6.80$6.85$6.7821,039 shs$0.00
06/18/2025$6.82$6.80
-0.22%
$6.85$6.7821,039 shs$0.00
06/17/2025$6.90$6.82
-1.20%
$6.94$6.7534,486 shs$0.00
06/16/2025$6.61$6.90
+4.36%
$6.98$6.6045,864 shs$0.00
06/13/2025$6.71$6.61
-1.49%
$6.83$6.5533,160 shs$0.00
06/12/2025$6.88$6.71
-2.47%
$6.90$6.6940,886 shs$0.00
06/11/2025$6.84$6.88
+0.58%
$6.94$6.8738,845 shs$0.00
06/10/2025$6.90$6.84
-0.87%
$6.94$6.7734,858 shs$0.00
06/09/2025$6.84$6.90
+0.83%
$6.94$6.88114,698 shs$0.00
06/06/2025$6.92$6.84
-1.11%
$6.99$6.7521,798 shs$0.00
06/05/2025$6.86$6.92
+0.82%
$6.95$6.4134,659 shs$0.00
06/04/2025$6.85$6.86
+0.20%
$6.90$6.7855,862 shs$0.00

This page (OTCMKTS:XIACF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners