Xiaomi (XIACF) Stock Chart & Stock Price History $6.43 +0.03 (+0.39%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Xiaomi Stock Price Performance 5 Day Performance+3.63%1 Month Performance+7.66%3 Month Performance+24.76%6 Month Performance+83.57%Year-To-Date Performance+45.36%1 Year Performance+190.72% Receive XIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. Email Address XIACF Stock Chart for Thursday, May, 1, 2025 XIACF Chart by TradingView Xiaomi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$6.40$6.43+0.39%$6.44$6.3627,763 shs$0.0004/30/2025$6.13$6.40+4.40%$6.50$6.3346,356 shs$0.0004/29/2025$6.20$6.13-1.13%$6.20$6.1113,771 shs$0.0004/28/2025$6.20$6.20$6.35$6.0819,800 shs$0.0004/25/2025$6.32$6.20-1.82%$6.35$6.1155,278 shs$0.0004/24/2025$6.11$6.32+3.36%$6.42$6.17101,670 shs$0.0004/23/2025$5.83$6.11+4.80%$6.27$5.85285,655 shs$0.0004/22/2025$5.30$5.83+10.00%$6.00$5.23415,423 shs$0.0004/21/2025$5.34$5.30-0.75%$5.40$5.2042,316 shs$0.0004/18/2025$5.34$5.34$5.50$5.0563,148 shs$0.00 Get the Latest News and Ratings for XIACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$5.27$5.34+1.33%$5.50$5.0563,148 shs$0.0004/16/2025$5.54$5.27-4.87%$5.54$5.0065,637 shs$0.0004/15/2025$5.63$5.54-1.51%$5.72$5.5042,514 shs$0.0004/14/2025$5.72$5.63-1.66%$5.95$4.87119,927 shs$0.0004/11/2025$5.67$5.72+0.88%$5.85$5.2775,019 shs$0.0004/10/2025$5.55$5.67+2.16%$5.82$5.38115,307 shs$0.0004/09/2025$4.80$5.55+15.63%$5.90$4.56127,495 shs$0.0004/09/2025$4.80$5.55+15.63%$5.90$4.56127,495 shs$0.0004/08/2025$4.66$4.80+3.00%$5.35$4.37167,430 shs$0.0004/08/2025$4.66$4.80+3.00%$5.35$4.37167,430 shs$0.0004/07/2025$5.47$4.66-14.75%$4.91$4.15302,938 shs$0.0004/04/2025$5.95$5.47-8.13%$5.62$5.31170,814 shs$0.0004/03/2025$5.73$5.95+3.93%$5.95$5.60109,890 shs$0.0004/02/2025$5.97$5.73-4.07%$6.00$5.65172,576 shs$0.0004/01/2025$6.33$5.97-5.72%$6.32$5.78215,206 shs$0.0003/31/2025$6.43$6.33-1.48%$6.85$6.0092,872 shs$0.00 Related Companies BZIC Stock Price Chart CSIOF Stock Price Chart EXEO Stock Price Chart GAXY Stock Price Chart SWDHF Stock Price Chart TCLHF Stock Price Chart VTEPF Stock Price Chart WLDSW Stock Price Chart SSNLF Stock Price Chart OCQLF Stock Price Chart Receive XIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XIACF) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xiaomi Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xiaomi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy XIACF Stock Free XIACF Stock Alerts