Xiaomi (XIACF) Stock Chart & Stock Price History $6.95 -0.01 (-0.07%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Xiaomi Stock Price Performance The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.59%, with a year-to-date return of 57.24%. In the past month, the stock has increased 1.53%, reflecting recent market activity. As of the latest close, Xiaomi traded at $6.96 with a market cap of and volume of 68,063 shares. Five years ago, the stock traded at $2.75, representing a 152.73% increase over that period. At the time, it had a market cap of and a volume of 69,961 shares. Receive XIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.31%1 Month Performance+1.53%3 Month Performance-10.09%Year-To-Date Performance+57.24%1 Year Performance+144.59%5 Year Performance+152.73% XIACF Stock Chart for Tuesday, September, 30, 2025 XIACF Chart by TradingView Xiaomi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$7.15$6.96-2.73%$7.50$6.8668,063 shs$0.0009/26/2025$7.58$7.15-5.67%$7.86$7.05267,234 shs$0.0009/25/2025$7.29$7.58+4.05%$7.70$7.50352,938 shs$0.0009/24/2025$7.10$7.29+2.61%$7.34$7.1549,321 shs$0.0009/23/2025$7.21$7.10-1.53%$7.21$7.0742,841 shs$0.0009/22/2025$7.28$7.21-0.89%$7.35$7.2091,971 shs$0.0009/19/2025$7.33$7.28-0.75%$7.35$7.2631,387 shs$0.0009/18/2025$7.42$7.33-1.21%$7.50$6.72346,934 shs$0.0009/17/2025$7.31$7.42+1.57%$7.50$7.1588,338 shs$0.0009/16/2025$7.24$7.31+0.87%$7.35$7.15150,435 shs$0.00 Get the Latest News and Ratings for XIACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$7.02$7.24+3.16%$7.30$6.6032,510 shs$0.0009/12/2025$7.09$7.02-0.99%$7.10$6.7549,572 shs$0.0009/11/2025$7.10$7.09-0.14%$7.17$6.8566,769 shs$0.0009/10/2025$7.15$7.10-0.63%$7.25$6.9029,229 shs$0.0009/09/2025$7.05$7.15+1.35%$7.30$6.7718,630 shs$0.0009/08/2025$6.86$7.05+2.79%$7.11$6.7538,053 shs$0.0009/05/2025$6.89$6.86-0.46%$7.15$6.8039,301 shs$0.0009/04/2025$7.05$6.89-2.27%$7.35$6.8135,720 shs$0.0009/03/2025$7.16$7.05-1.54%$7.19$6.9934,545 shs$0.0009/02/2025$6.85$7.16+4.60%$7.19$6.8795,459 shs$0.0009/01/2025$6.85$6.85$6.93$6.7728,041 shs$0.0008/29/2025$6.87$6.85-0.36%$6.93$6.7728,041 shs$0.00 Related Companies BZIC Stock Price Chart CSIOF Stock Price Chart EXEO Stock Price Chart SWDHF Stock Price Chart TCLHF Stock Price Chart VTEPF Stock Price Chart WLDSW Stock Price Chart SSNLF Stock Price Chart OCQLF Stock Price Chart ISOL Stock Price Chart Receive XIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XIACF) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredIf you own dollars, read this...Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xiaomi Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xiaomi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XIACF Stock Alerts