Free Trial
→ Trump’s $100 Trillion Land Rush Is On (From Stansberry Research) (Ad) Free XIACF Stock Alerts

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$7.33 -0.10 (-1.28%)
As of 07/25/2025 03:54 PM Eastern
Compare

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 246.57%, with a year-to-date return of 65.84%. In the past month, the stock has decreased 7.22%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $7.33 with a market cap of and volume of 30,467 shares. Five years ago, the stock traded at $1.97, representing a 272.08% increase over that period. At the time, it had a market cap of and a volume of 51,423 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-7.22%
3 Month
Performance
+18.23%
Year-To-Date
Performance
+65.84%
1 Year
Performance
+246.57%
5 Year
Performance
+272.08%

XIACF Stock Chart for Saturday, July, 26, 2025

XIACF Chart by TradingView

Xiaomi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.43$7.33
-1.28%		$7.39$7.2030,467 shs$0.00
07/24/2025$7.44$7.43
-0.20%		$7.49$7.3637,722 shs$0.00
07/23/2025$7.47$7.44
-0.40%		$7.70$7.3059,162 shs$0.00
07/22/2025$7.39$7.47
+1.08%		$7.50$7.2064,251 shs$0.00
07/21/2025$7.27$7.39
+1.65%		$7.43$7.1939,000 shs$0.00
07/18/2025$7.30$7.27
-0.41%		$7.33$7.0052,813 shs$0.00
07/17/2025$7.34$7.30
-0.50%		$7.35$7.0373,754 shs$0.00
07/16/2025$7.37$7.34
-0.45%		$7.37$6.6558,613 shs$0.00
07/15/2025$7.29$7.37
+1.17%		$7.42$7.2886,125 shs$0.00
07/14/2025$7.35$7.29
-0.88%		$7.35$7.1093,545 shs$0.00
07/11/2025$7.27$7.35
+1.10%		$7.35$7.1096,787 shs$0.00
07/10/2025$7.33$7.27
-0.75%		$7.34$7.2243,030 shs$0.00
07/09/2025$7.48$7.33
-2.07%		$7.45$7.3075,608 shs$0.00
07/08/2025$7.32$7.48
+2.23%		$7.50$7.3878,518 shs$0.00
07/07/2025$7.40$7.32
-1.13%		$7.86$7.30111,476 shs$0.00
07/04/2025$7.40$7.40$7.65$7.00198,102 shs$0.00
07/03/2025$7.67$7.40
-3.52%		$7.65$7.00198,102 shs$0.00
07/02/2025$7.77$7.67
-1.29%		$7.95$7.62298,273 shs$0.00
07/01/2025$7.73$7.77
+0.52%		$7.95$7.60125,122 shs$0.00
06/30/2025$7.70$7.73
+0.39%		$7.82$7.63375,585 shs$0.00
06/27/2025$7.90$7.70
-2.53%		$8.00$7.50975,778 shs$0.00
06/26/2025$7.19$7.90
+9.87%		$9.00$7.17984,352 shs$0.00
06/25/2025$7.30$7.19
-1.51%		$7.45$7.15230,672 shs$0.00
Related Companies

This page (OTCMKTS:XIACF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
URGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?
According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...
Paradigm Press | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
Trump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?
Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...
Goldco Precious Metals | Sponsored