Free Trial

Xiaomi (XIACF) Stock Chart & Stock Price History

Xiaomi logo
$6.86 -0.03 (-0.46%)
As of 09/5/2025 03:11 PM Eastern

Xiaomi Stock Price Performance

The Xiaomi (XIACF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.10%, with a year-to-date return of 55.17%. In the past month, the stock has increased 4.23%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $6.86 with a market cap of and volume of 39,301 shares. Five years ago, the stock traded at $3.22, representing a 113.00% increase over that period. At the time, it had a market cap of and a volume of 583,411 shares.

Receive XIACF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
+4.23%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+55.17%
1 Year
Performance
+193.10%
5 Year
Performance
+113.00%

XIACF Stock Chart for Sunday, September, 7, 2025

Xiaomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$6.89$6.86
-0.46%
$7.15$6.8039,301 shs$0.00
09/04/2025$7.05$6.89
-2.27%
$7.35$6.8135,720 shs$0.00
09/03/2025$7.16$7.05
-1.54%
$7.19$6.9934,545 shs$0.00
09/02/2025$6.85$7.16
+4.60%
$7.19$6.8795,459 shs$0.00
09/01/2025$6.85$6.85$6.93$6.7728,041 shs$0.00
08/29/2025$6.87$6.85
-0.36%
$6.93$6.7728,041 shs$0.00
08/28/2025$6.82$6.87
+0.81%
$6.88$6.7820,558 shs$0.00
08/27/2025$6.90$6.82
-1.23%
$7.05$6.6535,449 shs$0.00
08/26/2025$6.85$6.90
+0.73%
$6.95$6.8719,556 shs$0.00
08/25/2025$6.80$6.85
+0.74%
$6.98$6.8061,826 shs$0.00
08/22/2025$6.68$6.80
+1.80%
$6.86$6.6832,733 shs$0.00
08/21/2025$6.76$6.68
-1.21%
$6.99$6.5051,892 shs$0.00
08/20/2025$6.83$6.76
-1.00%
$7.00$6.7018,901 shs$0.00
08/19/2025$6.87$6.83
-0.58%
$7.02$6.6996,900 shs$0.00
08/18/2025$6.77$6.87
+1.51%
$7.02$6.8264,526 shs$0.00
08/15/2025$6.75$6.77
+0.27%
$6.90$6.7120,427 shs$0.00
08/14/2025$6.89$6.75
-2.03%
$6.95$6.6938,204 shs$0.00
08/13/2025$6.67$6.89
+3.27%
$6.89$6.3344,578 shs$0.00
08/12/2025$6.44$6.67
+3.68%
$6.74$6.34186,659 shs$0.00
08/11/2025$6.56$6.44
-1.91%
$6.50$6.4289,479 shs$0.00
08/08/2025$6.58$6.56
-0.30%
$6.63$6.4971,227 shs$0.00
08/07/2025$6.73$6.58
-2.17%
$6.65$6.5481,911 shs$0.00
08/06/2025$6.92$6.73
-2.75%
$6.99$6.6531,437 shs$0.00

This page (OTCMKTS:XIACF) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners