Free Trial

Xiaomi (XIACY) Stock Chart & Stock Price History

Xiaomi logo
$16.48 +0.56 (+3.54%)
As of 03:34 PM Eastern

Xiaomi Stock Price Performance

The Xiaomi (XIACY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Xiaomi traded at $15.92 with a market cap of $68.03 billion and volume of 249,323 shares.

Receive XIACY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-5.35%

XIACY Stock Chart for Wednesday, October, 14, 2026

Xiaomi Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$15.55$15.92
+2.38%
$15.95$15.83249,323 shs$68.03 billion
10/12/2026$16.60$15.55
-6.33%
$15.74$15.44224,934 shs$66.45 billion
10/09/2026$15.10$16.60
+9.93%
$16.80$16.35431,255 shs$70.82 billion
10/08/2026$15.24$15.10
-0.92%
$15.14$15.02165,768 shs$64.42 billion
10/07/2026$15.43$15.24
-1.23%
$15.24$15.10206,700 shs$65.02 billion
10/06/2026$15.38$15.43
+0.33%
$15.44$15.30182,966 shs$65.83 billion
10/05/2026$15.35$15.38
+0.20%
$15.45$15.20348,049 shs$65.61 billion
10/02/2026$15.98$15.35
-3.94%
$15.50$15.32174,768 shs$65.48 billion
10/01/2026$16.09$15.98
-0.68%
$16.11$15.85246,763 shs$68.17 billion
09/30/2026$15.94$16.09
+0.94%
$16.20$15.95645,563 shs$68.64 billion
09/29/2026$16.53$15.94
-3.57%
$16.20$15.86246,407 shs$68.00 billion
09/28/2026$16.52$16.53
+0.06%
$16.62$16.33175,142 shs$70.52 billion
09/25/2026$16.89$16.52
-2.19%
$16.66$16.42179,166 shs$70.47 billion
09/24/2026$16.71$16.89
+1.08%
$16.95$16.72340,524 shs$72.05 billion
09/23/2026$17.36$16.71
-3.74%
$17.19$16.61287,743 shs$71.29 billion
09/22/2026$17.66$17.36
-1.70%
$17.50$17.23175,254 shs$74.06 billion
09/21/2026$16.71$17.66
+5.69%
$17.66$17.44243,143 shs$75.34 billion
09/18/2026$16.62$16.71
+0.54%
$16.82$16.62189,886 shs$71.28 billion
09/17/2026$16.50$16.62
+0.73%
$16.90$16.56138,326 shs$70.90 billion
09/16/2026$16.89$16.50
-2.31%
$16.70$16.38155,405 shs$70.39 billion
09/15/2026$17.38$16.89
-2.82%
$17.06$16.81138,018 shs$72.05 billion
09/14/2026$16.69$17.38
+4.13%
$17.44$17.06318,723 shs$74.14 billion

This page (OTCMKTS:XIACY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners