Go Pro

Xiaomi (XIACY) Stock Chart & Stock Price History

$16.71 -0.65 (-3.74%)
As of 09/23/2026 03:59 PM Eastern

Xiaomi Stock Price Performance

The Xiaomi (XIACY) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Xiaomi traded at $16.71 with a market cap of $71.29 billion and volume of 287,743 shares.

Receive XIACY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

XIACY Stock Chart for Thursday, September, 24, 2026

Xiaomi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$17.36$16.71
-3.74%
$17.19$16.61287,743 shs$71.29 billion
09/22/2026$17.66$17.36
-1.70%
$17.50$17.23175,254 shs$74.06 billion
09/21/2026$16.71$17.66
+5.69%
$17.66$17.44243,143 shs$75.34 billion
09/18/2026$16.62$16.71
+0.54%
$16.82$16.62189,886 shs$71.28 billion
09/17/2026$16.50$16.62
+0.73%
$16.90$16.56138,326 shs$70.90 billion
09/16/2026$16.89$16.50
-2.31%
$16.70$16.38155,405 shs$70.39 billion
09/15/2026$17.38$16.89
-2.82%
$17.06$16.81138,018 shs$72.05 billion
09/14/2026$16.69$17.38
+4.13%
$17.44$17.06318,723 shs$74.14 billion
09/11/2026$16.42$16.69
+1.64%
$16.89$16.60185,361 shs$71.20 billion
09/10/2026$16.55$16.42
-0.79%
$16.58$16.31180,446 shs$70.05 billion
09/09/2026$17.15$16.55
-3.50%
$16.95$16.54223,597 shs$70.60 billion
09/08/2026$18.03$17.15
-4.88%
$17.35$17.05347,671 shs$73.16 billion
09/07/2026$18.03$18.03$18.12$18.00184,190 shs$76.92 billion
09/04/2026$17.66$18.03
+2.10%
$18.12$18.00184,190 shs$76.91 billion
09/03/2026$18.00$17.66
-1.89%
$18.12$17.48245,347 shs$75.34 billion
09/02/2026$17.57$18.00
+2.45%
$18.15$17.73206,564 shs$76.79 billion
09/01/2026$17.51$17.57
+0.34%
$17.67$17.42228,761 shs$74.95 billion
08/31/2026$17.80$17.51
-1.63%
$17.82$17.46253,701 shs$74.70 billion
08/28/2026$17.45$17.80
+2.01%
$17.82$17.60167,454 shs$75.93 billion
08/27/2026$17.95$17.45
-2.78%
$17.69$17.35283,137 shs$74.44 billion
08/26/2026$17.78$17.95
+0.96%
$18.18$17.95144,176 shs$76.57 billion
08/25/2026N/A$17.78$17.84$17.68124,900 shs$75.85 billion

This page (OTCMKTS:XIACY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners