Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

Zhongsheng Group logo
$15.72 0.00 (0.00%)
As of 07/24/2025

Zhongsheng Group Stock Price Performance

The Zhongsheng Group (ZSHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.45%, with a year-to-date return of -6.43%. In the past month, the stock has decreased 2.36%, reflecting recent market activity.

As of the latest close, Zhongsheng Group traded at $15.72 with a market cap of and volume of 332 shares. Five years ago, the stock traded at $62.55, representing a 74.87% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
-2.36%
3 Month
Performance
+4.45%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+0.45%
5 Year
Performance
-74.87%

ZSHGY Stock Chart for Friday, July, 25, 2025

Zhongsheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$15.72$15.72$15.72$15.7269 shs$0.00
07/24/2025$15.72$15.72$15.72$15.71332 shs$0.00
07/23/2025$15.72$15.72$15.72$15.71332 shs$0.00
07/22/2025$15.72$15.72$15.72$15.71332 shs$0.00
07/21/2025$15.57$15.72
+0.96%
$15.72$15.71332 shs$0.00
07/18/2025$15.01$15.57
+3.73%
$15.57$15.57242 shs$0.00
07/17/2025$15.01$15.01$15.01$15.011 shs$0.00
07/16/2025$15.01$15.01$15.01$15.011 shs$0.00
07/15/2025$15.01$15.01$15.01$15.0180 shs$0.00
07/14/2025$15.01$15.01$15.01$15.0171 shs$0.00
07/11/2025$15.01$15.01$15.01$15.0191 shs$0.00
07/10/2025$15.01$15.01$15.01$15.01126 shs$0.00
07/09/2025$15.01$15.01$15.01$15.01126 shs$0.00
07/03/2025$15.01$15.01$15.01$15.01267 shs$0.00
07/02/2025$15.80$15.01
-5.00%
$15.01$15.01267 shs$0.00
07/01/2025$15.80$15.80$15.80$15.8093 shs$0.00
06/30/2025$15.80$15.80$15.80$15.80108 shs$0.00
06/27/2025$15.65$15.80
+0.96%
$15.80$15.80108 shs$0.00
06/26/2025$16.10$15.65
-2.80%
$15.65$15.65124 shs$0.00
06/25/2025$16.10$16.10$16.10$16.10124 shs$0.00
06/24/2025$15.92$16.10
+1.13%
$16.10$16.10124 shs$0.00

This page (OTCMKTS:ZSHGY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners