Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

Zhongsheng Group logo
$15.50 +0.81 (+5.51%)
As of 04/30/2025 03:53 PM Eastern

Zhongsheng Group Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-19.69%
3 Month
Performance
-3.19%
6 Month
Performance
+3.99%
Year-To-Date
Performance
-7.74%
1 Year
Performance
-15.76%
Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter.

ZSHGY Stock Chart for Thursday, May, 1, 2025

Zhongsheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.69$15.50
+5.51%
$15.50$15.221,588 shs$0.00
04/29/2025$14.69$14.69$14.69$14.69120 shs$0.00
04/28/2025$15.05$14.69
-2.39%
$14.69$14.69120 shs$0.00
04/25/2025$14.10$15.05
+6.74%
$15.05$15.05141 shs$0.00
04/24/2025$14.10$14.10$14.10$14.102 shs$0.00
04/23/2025$14.10$14.10$14.10$14.103,754 shs$0.00
04/22/2025$13.81$14.10
+2.10%
$14.10$14.103,754 shs$0.00
04/21/2025$13.81$13.81$13.81$13.817 shs$0.00
04/18/2025$13.81$13.81$13.81$13.817 shs$0.00
04/17/2025$13.81$13.81$13.81$13.81161 shs$0.00
04/16/2025$13.58$13.81
+1.69%
$13.81$13.81161 shs$0.00
04/15/2025$13.58$13.58$13.58$13.5869 shs$0.00
04/14/2025$13.58$13.58$13.58$13.5869 shs$0.00
04/11/2025$13.58$13.58$13.58$13.58324 shs$0.00
04/10/2025$13.85$13.58
-1.95%
$13.58$13.58324 shs$0.00
04/09/2025$13.85$13.85$14.15$13.851,009 shs$0.00
04/09/2025$13.85$13.85$14.15$13.851,009 shs$0.00
04/08/2025$14.00$13.85
-1.07%
$14.15$13.851,009 shs$0.00
04/08/2025$14.00$13.85
-1.07%
$14.15$13.851,009 shs$0.00
04/07/2025$15.73$14.00
-11.00%
$14.00$14.00328 shs$0.00
04/04/2025$19.30$15.73
-18.50%
$15.95$15.73344 shs$0.00
04/03/2025$19.30$19.30$19.30$19.3024 shs$0.00
04/02/2025$19.30$19.30$19.30$19.3035 shs$0.00
04/01/2025$19.30$19.30$19.30$19.3047 shs$0.00
03/31/2025$19.30$19.30$19.30$19.30124 shs$0.00

This page (OTCMKTS:ZSHGY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners