Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

Zhongsheng Group logo
$14.34 0.00 (0.00%)
As of 05/21/2025

Zhongsheng Group Stock Price Performance

The Zhongsheng Group (ZSHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.48%, with a year-to-date return of -14.64%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Zhongsheng Group traded at $14.34 with a market cap of and volume of 137 shares. Five years ago, the stock traded at $38.24, representing a 62.50% decrease over that period. At the time, it had a market cap of and a volume of 250 shares.

Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.84%
1 Month
Performance
+1.70%
3 Month
Performance
-11.26%
Year-To-Date
Performance
-14.64%
1 Year
Performance
N/A
5 Year
Performance
-62.50%

ZSHGY Stock Chart for Thursday, May, 22, 2025

Zhongsheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.34$14.34$14.34$14.34137 shs$0.00
05/20/2025$15.20$14.34
-5.66%
$14.34$14.34137 shs$0.00
05/19/2025$15.07$15.20
+0.86%
$15.20$15.203,858 shs$0.00
05/16/2025$15.56$15.07
-3.15%
$15.07$15.07171 shs$0.00
05/15/2025$15.90$15.56
-2.14%
$15.56$15.56133 shs$0.00
05/14/2025$16.57$15.90
-4.04%
$15.90$15.90504 shs$0.00
05/13/2025$16.57$16.57$16.57$16.5722 shs$0.00
05/12/2025$16.57$16.57$16.57$16.5786 shs$0.00
05/09/2025$16.57$16.57$16.57$15.81442 shs$0.00
05/08/2025$15.16$16.57
+9.30%
$16.57$15.81442 shs$0.00
05/07/2025$15.16$15.16$15.16$15.1620 shs$0.00
05/06/2025$15.16$15.16$15.16$15.1662 shs$0.00
05/05/2025$15.16$15.16$15.16$15.162 shs$0.00
05/02/2025$15.16$15.16$15.20$15.161,000 shs$0.00
05/01/2025$15.50$15.16
-2.19%
$15.20$15.161,000 shs$0.00
04/30/2025$14.69$15.50
+5.51%
$15.50$15.221,588 shs$0.00
04/29/2025$14.69$14.69$14.69$14.69120 shs$0.00
04/28/2025$15.05$14.69
-2.39%
$14.69$14.69120 shs$0.00
04/25/2025$14.10$15.05
+6.74%
$15.05$15.05141 shs$0.00
04/24/2025$14.10$14.10$14.10$14.102 shs$0.00
04/23/2025$14.10$14.10$14.10$14.103,754 shs$0.00
04/22/2025$13.81$14.10
+2.10%
$14.10$14.103,754 shs$0.00
04/21/2025$13.81$13.81$13.81$13.817 shs$0.00

This page (OTCMKTS:ZSHGY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners