Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

Zhongsheng Group logo
$15.01 0.00 (0.00%)
As of 07/3/2025

Zhongsheng Group Stock Price Performance

The Zhongsheng Group (ZSHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.28%, with a year-to-date return of -10.65%. In the past month, the stock has decreased 2.28%, reflecting recent market activity.

As of the latest close, Zhongsheng Group traded at $15.01 with a market cap of and volume of 267 shares. Five years ago, the stock traded at $53.00, representing a 71.68% decrease over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
-2.28%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-10.65%
1 Year
Performance
+1.28%
5 Year
Performance
-71.68%

ZSHGY Stock Chart for Friday, July, 4, 2025

Zhongsheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$15.01$15.01$15.01$15.01267 shs$0.00
07/02/2025$15.80$15.01
-5.00%
$15.01$15.01267 shs$0.00
07/01/2025$15.80$15.80$15.80$15.8093 shs$0.00
06/30/2025$15.80$15.80$15.80$15.80108 shs$0.00
06/27/2025$15.65$15.80
+0.96%
$15.80$15.80108 shs$0.00
06/26/2025$16.10$15.65
-2.80%
$15.65$15.65124 shs$0.00
06/25/2025$16.10$16.10$16.10$16.10124 shs$0.00
06/24/2025$15.92$16.10
+1.13%
$16.10$16.10124 shs$0.00
06/23/2025$14.96$15.92
+6.42%
$15.92$15.751,412 shs$0.00
06/20/2025$15.44$14.96
-3.11%
$14.96$14.96172 shs$0.00
06/19/2025$15.44$15.44$15.44$15.44441 shs$0.00
06/18/2025$16.10$15.44
-4.10%
$15.44$15.44441 shs$0.00
06/17/2025$16.10$16.10$16.10$16.10141 shs$0.00
06/16/2025$16.21$16.10
-0.68%
$16.10$16.10141 shs$0.00
06/13/2025$15.36$16.21
+5.53%
$16.21$16.21134 shs$0.00
06/12/2025$15.36$15.36$15.36$15.3669 shs$0.00
06/11/2025$15.36$15.36$15.36$15.3698 shs$0.00
06/10/2025$15.36$15.36$15.36$15.3652 shs$0.00
06/09/2025$15.36$15.36$15.36$15.3652 shs$0.00
06/06/2025$15.36$15.36$15.36$15.3624 shs$0.00
06/05/2025$15.36$15.36$15.36$15.3641 shs$0.00
06/04/2025$15.36$15.36$15.36$15.36225 shs$0.00
06/03/2025$14.95$15.36
+2.74%
$15.36$15.36225 shs$0.00

This page (OTCMKTS:ZSHGY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners