TSE:ACD Accord Financial (ACD) Stock Price, News & Analysis C$0.71 +0.01 (+1.43%) As of 09:38 AM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsNews and Trends About Accord Financial Stock (TSE:ACD) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Accord Financial alerts:Sign Up Key Stats Today's RangeC$0.71▼C$0.7150-Day RangeC$0.60▼C$0.9652-Week RangeC$0.50▼C$3.12Volume500 shsAverage Volume7,290 shsMarket CapitalizationC$6.08 millionP/E RatioN/ADividend Yield6.94%Price TargetN/AConsensus RatingN/A Company Overview Accord Financial is one of North America's most dynamic commercial finance companies providing fast, versatile financing solutions for including asset-based lending, factoring, inventory finance, equipment finance (Canada), trade finance and film/media finance. By leveraging our unique combination of deep experience and independent thinking, we craft winning financial solutions for small and medium-sized businesses, simply delivered, so our clients can thrive. Read More Receive ACD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. ACD Stock News HeadlinesACD:CA Stock PriceOctober 27, 2026 | seekingalpha.comAccord Financial : The Value of Understanding Your Financing OptionsOctober 6, 2026 | marketscreener.comMDrop these 5 stocks before the market opens tomorrow!The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratings' latest research says 2026 could be very rough for some well-known stocks. A major shift now taking shape in the market could hit some of America's most-loved names hard. Weiss analysts have pinpointed five stocks they believe investors should steer clear of while it plays out.November 13 at 1:00 AM | Weiss Ratings (Ad)Accord Financial Corp. Announces Bank Facility UpdateOctober 3, 2026 | marketscreener.comMAccord Financial Wins Short-Term Extension on Reduced Bank Credit FacilityOctober 2, 2026 | tipranks.comAccord Announces Bank Facility UpdateOctober 2, 2026 | financialpost.comFAccord Announces Second Quarter Financial ResultsAugust 14, 2026 | financialpost.comFAccord annonce l'approbation des modifications des débenturesJuly 29, 2026 | fr.finance.yahoo.comSee More Headlines ACD Stock Analysis - Frequently Asked Questions How have ACD shares performed this year? Accord Financial's stock was trading at C$1.80 on January 1st, 2026. Since then, ACD shares have decreased by 60.6% and is now trading at C$0.71. How do I buy shares of Accord Financial? Shares of ACD stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. Company Calendar Last Earnings8/14/2026Today11/13/2026Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeTSE SectorFinance Industry Financial Services Sub-IndustrySpecialized Finance Current SymbolTSE:ACD CIKN/A Webwww.accordfinancial.com Phone+1-416-9610007FaxN/AEmployees9,100Year FoundedN/AProfitability EPS (Trailing Twelve Months)C($3.94) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-C$8.84 million Net Margins-76.82% Pretax MarginN/A Return on Equity-62.48% Return on Assets-3.57% Debt Debt-to-Equity Ratio253.55 Current Ratio1.82 Quick Ratio1.43 Sales & Book Value Annual SalesC$24.85 million Price / Sales0.24 Cash FlowC$0.10 per share Price / Cash Flow7.06 Book ValueC$5.11 per share Price / Book0.14Miscellaneous Outstanding Shares8,559,000Free FloatN/AMarket CapC$6.08 million OptionableNot Optionable Beta0.25 The 7 Best High-Yield Dividend Stocks for 2027Looking for higher dividend income in 2027? Discover seven high-yield dividend stocks with attractive payouts, proven dividend histories and growth potential.Get This Free Report This page (TSE:ACD) was last updated on 11/13/2026 by MarketBeat.com Staff. From Our PartnersWatch This NowJensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...StocksToTrade | SponsoredWhy I'm selling my Snapback Indicator for just $7For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...Base Camp Trading | SponsoredTrump’s EO to send this $5 stock ripping higher…?President Trump's December executive order declared space a national security and economic priority, fueling a...Traders Agency | SponsoredToday's free pick (on me)Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...Behind the Markets | SponsoredYour free book is about to disappearBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredThe investigation Porter spent tens of thousands to documentPorter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...Porter & Company | SponsoredUranium Mine Flood That Sparked a 2006 Price Surge ReturnsIn 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...Digest Publishing | SponsoredDrop these 5 stocks before the market opens tomorrow!The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
