TSE:ACD Accord Financial (ACD) Stock Price, News & Analysis C$3.15 -0.01 (-0.32%) As of 05/23/2025 03:36 PM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock About Accord Financial Stock (TSE:ACD) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Accord Financial alerts:Sign Up Key Stats Today's RangeC$3.15▼C$3.3050-Day RangeC$3.12▼C$3.7452-Week RangeC$3.00▼C$4.40Volume800 shsAverage Volume1,769 shsMarket CapitalizationC$26.96 millionP/E RatioN/ADividend Yield9.52%Price TargetN/AConsensus RatingN/A Company OverviewAccord Financial Corp. is a Canada-based commercial finance company serving clients throughout the United States and Canada. The Company operates six finance companies in North America, namely, Accord Financial Ltd. (AFL), Accord Financial Inc. (AFIC) and Accord Financial Canada Corp. (AFCC) in Canada, and Accord Financial, Inc. (AFIU), BondIt Media Capital (BondIt) and Accord Equipment Finance (AEF) in the United States. The Company's business principally involves asset-based lending by AFIC and AFIU, which entails financing or purchasing receivables on a recourse basis, as well as financing other tangible assets, such as inventory and equipment; equipment financing (leasing and equipment loans) by AEF and AFCC. AFCC also provides working capital financing to small businesses; film and media production financing by BondIt; and credit protection and receivables management services by AFL, which involves providing credit guarantees and collection services, generally without financing.Read More… Receive ACD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address ACD Stock News HeadlinesAccord Financial Reports First Quarter Loss Amid Economic ChallengesMay 14, 2025 | tipranks.comAccord Announces Delay in Filing Annual Financial Statements and Voluntary Application for a Management Cease Trade OrderMarch 31, 2025 | finance.yahoo.comTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.May 24, 2025 | Porter & Company (Ad)Accord Financial sells U.S. equipment leasing portfolio for $46.8MSeptember 30, 2024 | seekingalpha.comAccord Financial Closes $63.2 Million Sale of US Leasing Portfolio AssetsSeptember 30, 2024 | tmcnet.comWhat Does Accord and Satisfaction Mean in a Legal Contract?August 9, 2024 | msn.comAccord Announces Second Quarter Financial ResultsAugust 8, 2024 | finance.yahoo.comAccord Announces Corrective Disclosure of Material ContractJuly 30, 2024 | finance.yahoo.comSee More Headlines ACD Stock Analysis - Frequently Asked Questions How have ACD shares performed this year? Accord Financial's stock was trading at C$3.86 on January 1st, 2025. Since then, ACD shares have decreased by 18.4% and is now trading at C$3.15. View the best growth stocks for 2025 here. How do I buy shares of Accord Financial? Shares of ACD stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Accord Financial own? Based on aggregate information from My MarketBeat watchlists, some other companies that Accord Financial investors own include Toronto-Dominion Bank (TD), Slate Office REIT (SOT.UN), Chemtrade Logistics Income Fund (CHE.UN), Great-West Lifeco (GWO), Meta Platforms (META), Perseus Mining (PRU) and Shopify (SHOP). Industry, Sector and Symbol Stock ExchangeTSE SectorFinancial Services Industry Credit Services Sub-IndustryAgriculture Current SymbolTSE:ACD CIKN/A Webwww.accordfinancial.com Phone+1-416-9610007FaxN/AEmployees9,100Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)C($1.03) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet IncomeC$-8,844,595.42 Net Margins-11.55% Pretax MarginN/A Return on Equity-10.58% Return on Assets-3.57% Debt Debt-to-Equity Ratio382.30 Current RatioN/A Quick Ratio1.43 Sales & Book Value Annual SalesC$76.58 million Price / Sales0.35 Cash FlowC$0.45 per share Price / Cash Flow7.06 Book ValueC$10.21 per share Price / Book0.31Miscellaneous Outstanding Shares8,559,000Free FloatN/AMarket CapC$26.96 million OptionableNot Optionable Beta1.45 Free Today: Your Guide to Smarter Options TradesLearn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.Get This Free Report This page (TSE:ACD) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.