TSE:ACD Accord Financial (ACD) Stock Price, News & Analysis C$0.96 0.00 (0.00%) As of 09/11/2026 Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsNews and Trends About Accord Financial Stock (TSE:ACD) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Accord Financial alerts:Sign Up Key Stats Today's RangeC$0.96▼C$0.9650-Day RangeC$0.55▼C$0.9652-Week RangeC$0.50▼C$3.86VolumeN/AAverage Volume7,460 shsMarket CapitalizationC$8.22 millionP/E RatioN/ADividend Yield6.94%Price TargetN/AConsensus RatingN/A Company Overview Accord Financial is one of North America's most dynamic commercial finance companies providing fast, versatile financing solutions for including asset-based lending, factoring, inventory finance, equipment finance (Canada), trade finance and film/media finance. By leveraging our unique combination of deep experience and independent thinking, we craft winning financial solutions for small and medium-sized businesses, simply delivered, so our clients can thrive. Read More Receive ACD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. ACD Stock News HeadlinesAccord Announces Second Quarter Financial ResultsAugust 14, 2026 | financialpost.comFAccord annonce l'approbation des modifications des débenturesJuly 29, 2026 | fr.finance.yahoo.comElon Musk to Trigger Next AI Wave on November 11th?Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company the same size Nvidia was a decade ago. Brown says this firm's patented technology can produce intelligence up to 1,000 times faster than standard AI, and he expects Elon Musk to fuel demand starting November 11. The technology is protected by 150 patents.September 14 at 1:00 AM | Brownstone Research (Ad)Accord Announces Approval of Debenture AmendmentsJuly 27, 2026 | financialpost.comFAccord Announces Voting Results of Annual MeetingJune 29, 2026 | financialpost.comFStocks in play: Accord Financial Corp.June 15, 2026 | ca.finance.yahoo.comAccord Announces Banking Facility Update and Amendments to Subordinated DebtJune 15, 2026 | finance.yahoo.comAccord Announces Board ChangeMay 22, 2026 | financialpost.comFSee More Headlines ACD Stock Analysis - Frequently Asked Questions How have ACD shares performed this year? Accord Financial's stock was trading at C$1.80 at the beginning of 2026. Since then, ACD shares have decreased by 46.7% and is now trading at C$0.96. How were Accord Financial's earnings last quarter? Accord Financial Corp. (TSE:ACD) released its quarterly earnings data on Friday, August, 14th. The company reported ($0.16) EPS for the quarter. The business earned $4.11 million during the quarter. Accord Financial had a negative trailing twelve-month return on equity of 62.48% and a negative net margin of 76.82%. How do I buy shares of Accord Financial? Shares of ACD stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Accord Financial own? Based on aggregate information from My MarketBeat watchlists, some other companies that Accord Financial investors own include Toronto-Dominion Bank (TD), Slate Office REIT (SOT.UN), Chemtrade Logistics Income Fund (CHE.UN), Great-West Lifeco (GWO), Meta Platforms (META), Perseus Mining (PRU) and Shopify (SHOP). Company Calendar Last Earnings8/14/2026Today9/14/2026Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeTSE SectorFinance Industry Financial Services Sub-IndustrySpecialized Finance Current SymbolTSE:ACD CIKN/A Webwww.accordfinancial.com Phone+1-416-9610007FaxN/AEmployees9,100Year FoundedN/AProfitability EPS (Trailing Twelve Months)C($3.94) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-C$8.84 million Net Margins-76.82% Pretax MarginN/A Return on Equity-62.48% Return on Assets-3.57% Debt Debt-to-Equity Ratio253.55 Current Ratio1.82 Quick Ratio1.43 Sales & Book Value Annual SalesC$24.85 million Price / Sales0.33 Cash FlowC$0.14 per share Price / Cash Flow7.06 Book ValueC$5.11 per share Price / Book0.19Miscellaneous Outstanding Shares8,559,000Free FloatN/AMarket CapC$8.22 million OptionableNot Optionable Beta0.26 7 Stocks That Will Be Magnificent in 2026Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2026. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.Get This Free Report This page (TSE:ACD) was last updated on 9/14/2026 by MarketBeat.com Staff. From Our PartnersThe only 5 stocks that matterSpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...TradeSmith | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredWhat is Elon Building in Texas?Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...InvestorPlace | SponsoredBlackRock and Vanguard already own THISInstitutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...Monument Traders Alliance | SponsoredWhy the Treasury still prices gold at 42 dollars an ounceThe U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | SponsoredElon Musk to Trigger Next AI Wave on November 11th?Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...Brownstone Research | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
