TSE:ACD Accord Financial (ACD) Stock Price, News & Analysis C$0.70 +0.05 (+7.69%) As of 08/14/2026 03:48 PM Eastern Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock About Accord Financial Stock (TSE:ACD) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Accord Financial alerts:Sign Up Key Stats Today's RangeC$0.70▼C$0.7050-Day RangeC$0.50▼C$0.7052-Week RangeC$0.50▼C$3.86Volume1,500 shsAverage Volume7,630 shsMarket CapitalizationC$5.99 millionP/E RatioN/ADividend Yield6.94%Price TargetN/AConsensus RatingN/A Company Overview Accord Financial is one of North America's most dynamic commercial finance companies providing fast, versatile financing solutions for including asset-based lending, factoring, inventory finance, equipment finance (Canada), trade finance and film/media finance. By leveraging our unique combination of deep experience and independent thinking, we craft winning financial solutions for small and medium-sized businesses, simply delivered, so our clients can thrive. Read More Receive ACD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Accord Financial and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. ACD Stock News HeadlinesAccord Announces Second Quarter Financial ResultsAugust 14 at 5:51 PM | financialpost.comFAccord Financial (TSE:ACD) Share Price Passes Above 50-Day Moving Average - Should You Sell?August 11, 2026 | americanbankingnews.comYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.August 16 at 1:00 AM | Profits Run (Ad)Accord annonce l'approbation des modifications des débenturesJuly 29, 2026 | fr.finance.yahoo.comAccord Announces Approval of Debenture AmendmentsJuly 27, 2026 | financialpost.comFAccord Announces Voting Results of Annual MeetingJune 29, 2026 | financialpost.comFStocks in play: Accord Financial Corp.June 15, 2026 | ca.finance.yahoo.comAccord Announces Banking Facility Update and Amendments to Subordinated DebtJune 15, 2026 | finance.yahoo.comSee More Headlines ACD Stock Analysis - Frequently Asked Questions How have ACD shares performed this year? Accord Financial's stock was trading at C$1.80 at the start of the year. Since then, ACD stock has decreased by 61.1% and is now trading at C$0.70. How were Accord Financial's earnings last quarter? Accord Financial Corp. (TSE:ACD) released its quarterly earnings data on Friday, August, 14th. The company reported ($0.16) earnings per share for the quarter. The firm had revenue of $4.11 million for the quarter. Accord Financial had a negative net margin of 59.84% and a negative trailing twelve-month return on equity of 50.82%. How do I buy shares of Accord Financial? Shares of ACD stock and other Canadian stocks can be purchased through an online brokerage account. Popular online brokerages with access to the Canadian stock market include BMO InvestorLine, CIBC Investor's Edge, Desjardins Online Brokerage, HSBC InvestDirect, Laurentian Bank Discount Brokerage, National Bank Direct Brokerage, Qtrade Investor, Questrade, RBC Direct Investing, Scotia iTrade, TD Direct Investing, and Virtual Brokers. What other stocks do shareholders of Accord Financial own? Based on aggregate information from My MarketBeat watchlists, some other companies that Accord Financial investors own include Toronto-Dominion Bank (TD), Slate Office REIT (SOT.UN), Chemtrade Logistics Income Fund (CHE.UN), Great-West Lifeco (GWO), Meta Platforms (META), Perseus Mining (PRU) and Shopify (SHOP). Company Calendar Last Earnings8/14/2026Today8/16/2026Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeTSE SectorFinance Industry Financial Services Sub-IndustrySpecialized Finance Current SymbolTSE:ACD CIKN/A Webwww.accordfinancial.com Phone+1-416-9610007FaxN/AEmployees9,100Year FoundedN/AProfitability EPS (Trailing Twelve Months)C($3.72) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-C$8.84 million Net Margins-59.84% Pretax MarginN/A Return on Equity-50.82% Return on Assets-3.57% Debt Debt-to-Equity Ratio279.35 Current Ratio1.79 Quick Ratio1.43 Sales & Book Value Annual SalesC$26.92 million Price / Sales0.22 Cash FlowC$0.10 per share Price / Cash Flow7.06 Book ValueC$5.46 per share Price / Book0.13Miscellaneous Outstanding Shares8,559,000Free FloatN/AMarket CapC$5.99 million OptionableNot Optionable Beta0.13 10 Best Stocks to Own - Summer 2026Enter your email address and we’ll send you MarketBeat’s list of ten stocks set to soar in Summer 2026, despite the threat of tariffs and what's happening in Iran. These ten stocks are incredibly resilient and are likely to thrive in any economic environment. Get This Free Report This page (TSE:ACD) was last updated on 8/16/2026 by MarketBeat.com Staff. From Our PartnersMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredTrump’s New Currency ResetTrump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...Porter & Company | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | SponsoredWall Street is staring at the wrong AI tradeAnthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...The Oxford Club | SponsoredThese gold assets are priced for $1,800 gold [it's over $4,000]Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...Golden Portfolio | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredWhat is Trump’s decade-long obsession?No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Accord Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Accord Financial With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
