Free Trial

Purpose Bitcoin ETF (BTCC.B) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BTCC.B Stock Alerts
C$12.61
0.00 (0.00%)
(As of 10:21 AM ET)
Stock AnalysisChartHeadlines

Purpose Bitcoin ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-6.52%
3 Month
Performance
+55.68%
6 Month
Performance
+85.71%
Year-To-Date
Performance
+56.84%
1 Year
Performance
+128.86%
Receive BTCC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BTCC.B Stock Chart for Friday, April, 26, 2024

BTCC.B Chart by TradingView

Purpose Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$12.52C$12.61
+0.72%		C$12.66C$12.33585,676 shsC$1.00 billion
04/24/2024C$12.99C$12.52
-3.62%		C$12.99C$12.48581,919 shsC$995.03 million
04/23/2024C$13.04C$12.99
-0.38%		C$13.11C$12.95248,414 shsC$1.03 billion
04/22/2024C$12.67C$13.04
+2.92%		C$13.09C$12.91652,565 shsC$1.04 billion
04/19/2024C$12.50C$12.67
+1.36%		C$12.79C$12.51770,021 shsC$1.01 billion
04/18/2024C$11.99C$12.50
+4.25%		C$12.62C$12.19615,177 shsC$993.44 million
04/17/2024C$12.39C$11.99
-3.23%		C$12.40C$11.78604,158 shsC$952.91 million
04/16/2024C$12.49C$12.39
-0.80%		C$12.51C$12.19479,063 shsC$984.70 million
04/15/2024C$13.18C$12.49
-5.24%		C$13.07C$12.30937,728 shsC$992.64 million
04/12/2024C$13.79C$13.18
-4.42%		C$13.83C$12.851.01 million shsC$1.05 billion
04/11/2024C$13.70C$13.79
+0.66%		C$13.85C$13.63182,776 shsC$1.10 billion
04/10/2024C$13.41C$13.70
+2.16%		C$13.70C$13.19415,442 shsC$1.09 billion
04/09/2024C$13.92C$13.41
-3.66%		C$13.74C$13.25440,204 shsC$1.07 billion
04/08/2024C$13.09C$13.92
+6.34%		C$14.01C$13.83514,287 shsC$1.11 billion
04/05/2024C$13.25C$13.09
-1.21%		C$13.34C$13.05592,776 shsC$1.04 billion
04/04/2024C$12.75C$13.25
+3.92%		C$13.40C$12.95750,789 shsC$1.05 billion
04/03/2024C$12.80C$12.75
-0.39%		C$12.95C$12.69418,469 shsC$1.01 billion
04/02/2024C$13.56C$12.80
-5.60%		C$12.88C$12.551.69 million shsC$1.02 billion
04/01/2024C$13.77C$13.56
-1.53%		C$13.70C$13.24616,669 shsC$1.08 billion
03/29/2024C$13.77C$13.77C$13.89C$13.40502,100 shsC$1.09 billion
03/28/2024C$13.34C$13.77
+3.22%		C$13.89C$13.40502,120 shsC$1.09 billion
03/27/2024C$13.49C$13.34
-1.11%		C$13.95C$13.30721,051 shsC$1.06 billion
03/26/2024C$13.82C$13.49
-2.39%		C$13.76C$13.45762,974 shsC$1.07 billion
03/25/2024C$12.41C$13.82
+11.36%		C$13.82C$12.981.24 million shsC$1.10 billion
03/22/2024C$12.64C$12.41
-1.82%		C$12.52C$12.182.72 million shsC$986.29 million
03/21/2024C$12.71C$12.64
-0.55%		C$13.11C$12.57766,754 shsC$1.00 billion
03/20/2024C$12.49C$12.71
+1.76%		C$12.76C$12.05885,525 shsC$1.01 billion
03/19/2024C$12.96C$12.49
-3.63%		C$12.76C$12.101.07 million shsC$992.64 million
03/18/2024C$13.41C$12.96
-3.36%		C$13.28C$12.91673,914 shsC$1.03 billion
03/15/2024C$13.43C$13.41
-0.15%		C$13.68C$13.05712,967 shsC$1.07 billion
03/14/2024C$14.19C$13.43
-5.36%		C$14.03C$13.271.45 million shsC$1.07 billion
03/13/2024C$13.79C$14.19
+2.90%		C$14.19C$13.84873,495 shsC$1.13 billion
03/12/2024C$13.87C$13.79
-0.58%		C$14.15C$13.281.43 million shsC$1.10 billion
03/11/2024C$13.45C$13.87
+3.12%		C$14.08C$13.791.30 million shsC$1.10 billion
03/08/2024C$13.06C$13.45
+2.99%		C$13.55C$12.761.56 million shsC$1.07 billion
03/07/2024C$12.96C$13.06
+0.77%		C$13.15C$12.89617,765 shsC$1.04 billion
03/06/2024C$12.06C$12.96
+7.46%		C$13.06C$12.66798,539 shsC$1.03 billion
03/05/2024C$13.10C$12.06
-7.94%		C$13.48C$11.564.61 million shsC$958.47 million
03/04/2024C$12.29C$13.10
+6.59%		C$13.22C$12.701.91 million shsC$1.04 billion
03/01/2024C$12.05C$12.29
+1.99%		C$12.29C$11.88574,653 shsC$976.75 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$11.69C$12.05
+3.08%		C$12.36C$11.721.28 million shsC$957.67 million
02/28/2024C$11.08C$11.69
+5.51%		C$12.50C$11.444.76 million shsC$929.06 million
02/27/2024C$10.53C$11.08
+5.22%		C$11.16C$10.901.01 million shsC$880.58 million
02/26/2024C$9.92C$10.53
+6.15%		C$10.63C$9.931.17 million shsC$836.87 million
02/23/2024C$10.05C$9.92
-1.29%		C$9.92C$9.80332,761 shsC$788.39 million
02/22/2024C$9.86C$10.05
+1.93%		C$10.05C$9.87322,010 shsC$798.72 million
02/21/2024C$10.07C$9.86
-2.09%		C$9.95C$9.781.47 million shsC$783.62 million
02/20/2024C$10.03C$10.07
+0.40%		C$10.13C$9.84749,268 shsC$800.31 million
02/19/2024C$10.03C$10.03C$10.14C$9.99400,182 shsC$797.13 million
02/16/2024C$9.99C$10.03
+0.40%		C$10.14C$9.99400,182 shsC$797.13 million
02/15/2024C$10.07C$9.99
-0.79%		C$10.23C$9.97678,460 shsC$793.96 million
02/14/2024C$9.59C$10.07
+5.01%		C$10.12C$9.95726,747 shsC$800.31 million
02/13/2024C$9.68C$9.59
-0.93%		C$9.63C$9.41597,240 shsC$762.17 million
02/12/2024C$9.17C$9.68
+5.56%		C$9.71C$9.281.49 million shsC$769.32 million
02/09/2024C$8.78C$9.17
+4.44%		C$9.29C$9.00857,674 shsC$728.79 million
02/08/2024C$8.51C$8.78
+3.17%		C$8.80C$8.67226,164 shsC$697.79 million
02/07/2024C$8.33C$8.51
+2.16%		C$8.54C$8.29293,399 shsC$676.33 million
02/06/2024C$8.22C$8.33
+1.34%		C$8.38C$8.31231,100 shsC$662.03 million
02/05/2024C$8.26C$8.22
-0.48%		C$8.40C$8.21214,274 shsC$653.28 million
02/02/2024C$8.25C$8.26
+0.12%		C$8.37C$8.23283,639 shsC$656.46 million
02/01/2024C$8.18C$8.25
+0.86%		C$8.28C$8.15125,786 shsC$655.67 million
01/31/2024C$8.36C$8.18
-2.15%		C$8.39C$8.18204,444 shsC$650.11 million
01/30/2024C$8.30C$8.36
+0.72%		C$8.40C$8.32332,919 shsC$664.41 million
01/29/2024C$8.10C$8.30
+2.47%		C$8.35C$8.07286,753 shsC$659.64 million
01/26/2024C$7.68C$8.10
+5.47%		C$8.13C$7.90389,313 shsC$643.75 million
01/25/2024C$7.67C$7.68
+0.13%		C$7.76C$7.64242,745 shsC$610.37 million

This page (TSE:BTCC.B) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group