Free Trial
→ Trump Is Eyeing the Biggest Monetary Shift Since Nixon (From Americas Gold Company) (Ad)tc pixel Free BTCC.B Stock Alerts

Purpose Bitcoin ETF (BTCC.B) Stock Chart & Stock Price History

Purpose Bitcoin ETF logo
C$14.87 +0.30 (+2.06%)
As of 05/25/2026 03:59 PM Eastern

Purpose Bitcoin ETF Stock Price Performance

The Purpose Bitcoin ETF (BTCC.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.39%, with a year-to-date return of -11.33%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Purpose Bitcoin ETF traded at C$14.57 with a market cap of C$918.27 million and volume of 194,372 shares. Five years ago, the stock traded at C$6.97, representing a 113.34% increase over that period. At the time, it had a market cap of C$510.20 million and a volume of 1.31 million shares.

Receive BTCC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.47%
3 Month
Performance
+15.54%
Year-To-Date
Performance
-11.33%
1 Year
Performance
-29.39%
5 Year
Performance
+113.34%

BTCC.B Stock Chart for Tuesday, May, 26, 2026

BTCC.B Chart by TradingView

Purpose Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$14.57C$14.87
+2.06%		C$14.93C$14.8197,491 shsC$937.18 million
05/22/2026C$14.89C$14.57
-2.15%		C$14.82C$14.53194,372 shsC$918.27 million
05/21/2026C$14.84C$14.89
+0.34%		C$14.96C$14.71169,131 shsC$938.44 million
05/20/2026C$14.70C$14.84
+0.95%		C$14.86C$14.72173,427 shsC$938.26 million
05/19/2026C$15.15C$14.70
-2.97%		C$14.75C$14.60213,461 shsC$929.41 million
05/18/2026C$15.15C$15.15C$15.32C$15.07303,380 shsC$957.86 million
05/15/2026C$15.55C$15.15
-2.57%		C$15.32C$15.07303,380 shsC$957.86 million
05/14/2026C$15.19C$15.55
+2.37%		C$15.67C$15.20225,808 shsC$984.32 million
05/13/2026C$15.40C$15.19
-1.36%		C$15.30C$15.00326,581 shsC$961.53 million
05/12/2026C$15.57C$15.40
-1.09%		C$15.43C$15.24147,940 shsC$974.82 million
05/11/2026C$15.26C$15.57
+2.03%		C$15.61C$15.30160,889 shsC$1.00 billion
05/08/2026C$15.22C$15.26
+0.26%		C$15.32C$15.16152,318 shsC$981.22 million
05/07/2026C$15.46C$15.22
-1.55%		C$15.39C$15.10116,393 shsC$978.65 million
05/06/2026C$15.47C$15.46
-0.06%		C$15.55C$15.39118,777 shsC$994.08 million
05/05/2026N/AC$15.47C$15.49C$15.35479,819 shsC$997.82 million
04/30/2026C$14.39C$14.45
+0.42%		C$14.59C$14.4189,671 shsC$932.03 million
04/29/2026C$14.53C$14.39
-0.96%		C$14.65C$14.29197,615 shsC$925.28 million
04/28/2026C$14.59C$14.53
-0.41%		C$14.54C$14.39328,912 shsC$934.28 million
04/27/2026C$14.80C$14.59
-1.42%		C$14.82C$14.53133,385 shsC$938.14 million

This page (TSE:BTCC.B) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel