Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BTCC.B Stock Alerts

Purpose Bitcoin ETF (BTCC.B) Stock Chart & Stock Price History

Purpose Bitcoin ETF logo
C$13.84 +0.76 (+5.81%)
As of 11:52 AM Eastern

Purpose Bitcoin ETF Stock Price Performance

The Purpose Bitcoin ETF (BTCC.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.03%, with a year-to-date return of -17.71%. In the past month, the stock has increased 8.66%, reflecting recent market activity.

As of the latest close, Purpose Bitcoin ETF traded at C$13.08 with a market cap of C$831.56 million and volume of 563,001 shares. Five years ago, the stock traded at C$9.29, representing a 48.55% increase over that period. At the time, it had a market cap of C$819.38 million and a volume of 871,265 shares.

Receive BTCC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Purpose Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.96%
1 Month
Performance
+8.66%
3 Month
Performance
-7.01%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-38.03%
5 Year
Performance
+48.55%

BTCC.B Stock Chart for Thursday, August, 20, 2026

BTCC.B Chart by TradingView

Purpose Bitcoin ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$12.45C$13.08
+5.06%		C$13.34C$12.44563,001 shsC$831.56 million
08/18/2026C$12.38C$12.45
+0.57%		C$12.50C$12.27116,017 shsC$791.51 million
08/17/2026C$12.11C$12.38
+2.23%		C$12.43C$12.1879,854 shsC$787.06 million
08/14/2026C$12.24C$12.11
-1.06%		C$12.16C$12.03111,245 shsC$770.50 million
08/13/2026C$12.25C$12.24
-0.08%		C$12.35C$12.1578,537 shsC$778.77 million
08/12/2026C$12.26C$12.25
-0.08%		C$12.36C$12.2392,025 shsC$779.41 million
08/11/2026C$12.37C$12.26
-0.89%		C$12.42C$12.20142,961 shsC$780.04 million
08/10/2026C$12.55C$12.37
-1.43%		C$12.55C$12.33119,492 shsC$787.04 million
08/07/2026C$12.52C$12.55
+0.24%		C$12.62C$12.4791,990 shsC$798.49 million
08/06/2026C$12.59C$12.52
-0.56%		C$12.63C$12.47169,364 shsC$796.59 million
08/05/2026C$12.54C$12.59
+0.40%		C$12.61C$12.45131,096 shsC$798.21 million
08/04/2026C$12.24C$12.54
+2.45%		C$12.56C$12.41149,124 shsC$795.04 million
08/03/2026C$12.24C$12.24C$12.43C$12.15293,121 shsC$776.02 million
07/31/2026C$12.58C$12.24
-2.70%		C$12.43C$12.15293,121 shsC$776.02 million
07/30/2026C$12.40C$12.58
+1.45%		C$12.67C$12.56129,009 shsC$797.57 million
07/29/2026C$12.50C$12.40
-0.80%		C$12.62C$12.3969,478 shsC$786.16 million
07/28/2026C$12.73C$12.50
-1.81%		C$12.51C$12.28112,584 shsC$792.50 million
07/27/2026C$12.56C$12.73
+1.35%		C$12.85C$12.6258,391 shsC$808.36 million
07/24/2026C$12.67C$12.56
-0.87%		C$12.60C$12.4656,415 shsC$797.56 million
07/23/2026C$12.88C$12.67
-1.63%		C$12.75C$12.6353,409 shsC$804.55 million
07/22/2026C$13.01C$12.88
-1.00%		C$12.98C$12.8374,836 shsC$817.88 million
07/21/2026C$12.70C$13.01
+2.44%		C$13.09C$12.94235,711 shsC$826.14 million
07/20/2026C$12.48C$12.70
+1.76%		C$12.83C$12.50183,993 shsC$806.45 million

This page (TSE:BTCC.B) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel